S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avery Dennison Corp US0536111091 |
216,78 16:52 |
219,52 220,56 |
-5,55 % -12,74 |
229,52 213,00 |
2,16 Mrd. | |
|
Southwest Airlines Co US8447411088 |
26,93 16:51 |
27,17 27,18 |
-5,48 % -1,56 |
28,71 26,94 |
5,88 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
66,79 16:52 |
67,27 67,52 |
-5,32 % -3,75 |
74,30 66,26 |
21,43 Mrd. | |
|
Roper Technologies Inc US7766961061 |
532,7300 16:52 |
546,0000 574,2700 |
-5,30 % -29,82 |
576,5500 550,4700 |
5,22 Mrd. | |
|
Insulet Corporation US45784P1012 |
193,6000 16:46 |
196,5400 196,7600 |
-5,07 % -10,34 |
206,9800 194,2300 |
2,61 Mrd. | |
|
Copart Inc US2172041061 |
52,1200 16:51 |
52,2500 52,3200 |
-5,06 % -2,78 |
55,5400 51,6500 |
5,78 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
370,2100 16:52 |
379,5000 389,2900 |
-5,01 % -19,51 |
412,9400 384,4100 |
6,07 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.263,10 16:52 |
1.274,93 1.287,13 |
-4,89 % -64,95 |
1.328,05 1.238,07 |
7,53 Mrd. | |
|
Quanta Services Inc US74762E1029 |
261,15 16:51 |
261,11 264,46 |
-4,77 % -13,08 |
274,23 244,94 |
5,61 Mrd. | |
|
Tractor Supply Company US8923561067 |
264,5250 16:50 |
269,4400 270,3600 |
-4,63 % -12,85 |
283,1700 257,2600 |
6,82 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
258,51 16:52 |
256,41 256,00 |
-4,57 % -12,39 |
270,90 247,34 |
11,50 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
39,29 16:52 |
39,24 38,89 |
-4,57 % -1,88 |
42,07 38,89 |
16,52 Mrd. | |
|
General Motors Company US37045V1008 |
45,92 16:51 |
45,29 46,38 |
-4,55 % -2,19 |
49,90 45,58 |
15,23 Mrd. | |
|
Centene Corp US15135B1017 |
64,97 16:51 |
65,16 64,89 |
-4,51 % -3,07 |
69,11 64,89 |
5,59 Mrd. | |
|
Genuine Parts Co US3724601055 |
135,76 16:52 |
137,04 137,21 |
-4,43 % -6,29 |
144,06 131,04 |
3,35 Mrd. |