S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avery Dennison Corp US0536111091 |
216,77 17:25 |
219,52 220,56 |
-5,56 % -12,75 |
229,52 213,00 |
2,16 Mrd. | |
|
Southwest Airlines Co US8447411088 |
26,91 17:25 |
27,17 27,18 |
-5,55 % -1,58 |
28,71 26,94 |
5,88 Mrd. | |
|
Roper Technologies Inc US7766961061 |
531,3550 17:25 |
546,0000 574,2700 |
-5,55 % -31,20 |
576,5500 550,4700 |
5,22 Mrd. | |
|
Insulet Corporation US45784P1012 |
192,7500 17:24 |
196,5400 196,7600 |
-5,49 % -11,19 |
206,9800 194,2300 |
2,61 Mrd. | |
|
Quanta Services Inc US74762E1029 |
259,21 17:25 |
261,11 264,46 |
-5,48 % -15,02 |
274,23 244,94 |
5,61 Mrd. | |
|
Synopsys Inc US8716071076 |
563,1700 17:25 |
576,0200 588,3300 |
-5,44 % -32,43 |
621,3000 560,3800 |
9,25 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
369,0800 17:24 |
379,5000 389,2900 |
-5,30 % -20,64 |
412,9400 384,4100 |
6,07 Mrd. | |
|
Copart Inc US2172041061 |
52,0100 17:25 |
52,2500 52,3200 |
-5,26 % -2,89 |
55,5400 51,6500 |
5,78 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.261,00 17:23 |
1.274,93 1.287,13 |
-5,05 % -67,05 |
1.328,05 1.238,07 |
7,53 Mrd. | |
|
General Mills Inc US3703341046 |
64,69 17:25 |
64,26 63,99 |
-4,97 % -3,38 |
68,07 62,50 |
5,96 Mrd. | |
|
Tractor Supply Company US8923561067 |
263,6300 17:25 |
269,4400 270,3600 |
-4,95 % -13,74 |
283,1700 257,2600 |
6,82 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
46,7800 17:25 |
48,3400 48,2200 |
-4,88 % -2,40 |
49,1800 44,3200 |
7,68 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
92,21 17:25 |
90,21 98,38 |
-4,81 % -4,66 |
100,21 94,95 |
4,43 Mrd. | |
|
Fortive Corporation US34959J1088 |
70,76 17:25 |
71,00 76,68 |
-4,69 % -3,48 |
78,92 72,12 |
2,62 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,04 17:25 |
17,92 17,93 |
-4,55 % -0,86 |
18,90 17,70 |
7,07 Mrd. |