S&P 500 INDEX
5.459,16- +1,11 % (+59,94)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:00
5.459,16
+1,11 %
(+59,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
194,8800 21:44 |
196,5800 190,8800 |
-5,77 % -11,93 |
206,9800 190,8800 |
2,36 Mrd. | |
Amazon.com Inc US0231351067 |
182,4900 21:45 |
180,3900 179,8500 |
-5,74 % -11,12 |
200,0000 179,8500 |
180,69 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,50 21:45 |
300,88 292,88 |
-5,64 % -17,77 |
332,46 292,88 |
14,98 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,80 21:44 |
19,58 19,45 |
-5,35 % -1,12 |
21,44 19,45 |
5,08 Mrd. | |
Ross Stores Inc US7782961038 |
140,8600 21:44 |
142,0000 141,1100 |
-5,30 % -7,88 |
151,7300 141,1100 |
6,72 Mrd. | |
Visa Inc US92826C8394 |
259,18 21:44 |
255,59 253,74 |
-5,27 % -14,42 |
273,60 253,74 |
46,12 Mrd. | |
Avery Dennison Corp US0536111091 |
212,33 21:44 |
211,71 209,10 |
-5,24 % -11,73 |
224,18 209,10 |
2,35 Mrd. | |
Honeywell International Inc US4385161066 |
202,4500 21:44 |
203,0300 202,4500 |
-5,14 % -10,98 |
220,2100 202,4500 |
11,13 Mrd. | |
Coterra Energy Inc US1270971039 |
25,76 21:44 |
25,76 25,72 |
-5,12 % -1,39 |
27,37 25,72 |
2,93 Mrd. | |
Broadcom Inc US11135F1012 |
151,2300 21:44 |
153,5000 149,2600 |
-5,01 % -7,97 |
174,5860 149,2600 |
128,48 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5650 21:44 |
10,7000 10,6000 |
-4,99 % -0,56 |
11,3300 10,1700 |
8,43 Mrd. | |
Royal Caribbean Group LR0008862868 |
153,39 21:44 |
154,65 152,02 |
-4,96 % -8,01 |
172,08 152,02 |
7,48 Mrd. | |
Amphenol Corp US0320951017 |
63,90 21:45 |
63,20 61,76 |
-4,85 % -3,26 |
70,41 61,76 |
11,30 Mrd. | |
Ulta Beauty Inc US90384S3031 |
369,5975 21:44 |
364,1300 363,3000 |
-4,71 % -18,28 |
412,9400 363,3000 |
6,49 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
816,7200 21:44 |
818,0000 815,9500 |
-4,68 % -40,12 |
886,8500 815,9500 |
37,41 Mrd. |