S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
202,7400 26.07.24 |
203,0300 202,4500 |
-5,43 % -11,64 |
220,2100 202,4500 |
12,18 Mrd. | |
Amphenol Corp US0320951017 |
63,86 26.07.24 |
63,20 61,76 |
-5,38 % -3,63 |
70,41 61,76 |
11,57 Mrd. | |
United Parcel Service US9113121068 |
128,83 26.07.24 |
128,84 127,08 |
-5,15 % -7,00 |
147,38 127,08 |
14,91 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,79 26.07.24 |
300,88 292,88 |
-5,14 % -16,15 |
332,46 292,88 |
15,32 Mrd. | |
Fortinet Inc US34959E1091 |
57,0000 26.07.24 |
57,6600 57,3100 |
-5,06 % -3,04 |
61,0900 56,6400 |
6,16 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
469,7100 26.07.24 |
476,2300 470,6800 |
-4,91 % -24,25 |
499,5200 468,2000 |
5,05 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,36 26.07.24 |
29,03 28,88 |
-4,71 % -1,45 |
30,98 28,28 |
3,65 Mrd. | |
PACCAR Inc US6937181088 |
99,2400 26.07.24 |
97,8800 97,6000 |
-4,55 % -4,73 |
109,9800 97,1000 |
7,74 Mrd. | |
Broadcom Inc US11135F1012 |
151,6300 26.07.24 |
153,5000 149,2600 |
-4,43 % -7,04 |
174,5860 149,2600 |
124,25 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,10 26.07.24 |
163,79 161,14 |
-4,42 % -7,77 |
183,94 161,14 |
2,96 Mrd. | |
Southwest Airlines Co US8447411088 |
27,23 26.07.24 |
28,08 28,08 |
-4,36 % -1,24 |
28,71 26,61 |
6,33 Mrd. | |
Avery Dennison Corp US0536111091 |
213,74 26.07.24 |
211,71 209,10 |
-4,32 % -9,66 |
224,18 209,10 |
2,39 Mrd. | |
NXP Semiconductors NV NL0009538784 |
253,6200 26.07.24 |
251,5900 247,5100 |
-4,30 % -11,39 |
290,7800 247,5100 |
13,22 Mrd. | |
Ulta Beauty Inc US90384S3031 |
369,4600 26.07.24 |
364,1300 363,3000 |
-4,27 % -16,49 |
412,9400 363,3000 |
6,68 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.234,86 26.07.24 |
1.240,86 1.228,42 |
-4,17 % -53,79 |
1.288,65 1.228,42 |
7,34 Mrd. |