S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,5600 17:35 |
268,8500 268,4500 |
-4,62 % -13,00 |
283,1700 257,2600 |
6,30 Mrd. | |
Universal Health Services US9139031002 |
180,42 17:35 |
181,33 180,82 |
-4,59 % -8,68 |
191,56 178,68 |
2,47 Mrd. | |
Starbucks Corporation US8552441094 |
76,2800 17:36 |
78,3300 79,2700 |
-4,54 % -3,63 |
79,7300 72,5100 |
16,96 Mrd. | |
DexCom Inc US2521311074 |
111,3500 17:35 |
112,7600 111,6600 |
-4,54 % -5,29 |
116,0600 110,3100 |
5,38 Mrd. | |
Broadcom Inc US11135F1012 |
158,3499 17:36 |
160,2300 157,3500 |
-4,53 % -7,51 |
174,5860 155,9800 |
128,39 Mrd. | |
Dollar General Corporation US2566771059 |
122,94 17:35 |
122,66 122,42 |
-4,53 % -5,83 |
132,42 121,57 |
6,18 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
539,84 17:36 |
540,67 534,35 |
-4,39 % -24,76 |
565,95 531,86 |
17,04 Mrd. | |
Copart Inc US2172041061 |
51,8900 17:35 |
52,1700 51,7100 |
-4,33 % -2,35 |
55,5400 51,6500 |
5,40 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,20 17:36 |
67,53 67,31 |
-4,29 % -3,01 |
74,30 66,26 |
19,87 Mrd. | |
CVS Health Corporation US1266501006 |
58,90 17:35 |
58,88 59,57 |
-4,02 % -2,47 |
61,73 56,62 |
9,85 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
121,34 17:34 |
121,41 120,20 |
-4,02 % -5,08 |
127,26 118,65 |
3,35 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,93 17:36 |
165,10 165,16 |
-3,90 % -6,74 |
175,19 162,18 |
7,58 Mrd. | |
Clorox Co US1890541097 |
131,39 17:35 |
135,50 135,14 |
-3,84 % -5,25 |
137,20 131,85 |
2,66 Mrd. | |
KLA Corporation US4824801009 |
785,4000 17:34 |
788,4700 762,5500 |
-3,81 % -31,15 |
892,3500 762,5500 |
11,35 Mrd. | |
Quanta Services Inc US74762E1029 |
263,55 17:34 |
261,94 258,56 |
-3,81 % -10,45 |
274,23 244,94 |
5,15 Mrd. |