S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
161,01 16:50 |
162,35 162,16 |
-11,33 % -20,57 |
181,58 159,39 |
2,93 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1350 16:50 |
16,3100 16,3300 |
-11,25 % -2,05 |
18,8600 15,9200 |
3,25 Mrd. | |
Celanese Corporation US1508701034 |
126,32 16:51 |
126,14 126,50 |
-11,19 % -15,92 |
147,51 125,04 |
2,54 Mrd. | |
Paramount Global US92556H2067 |
10,2685 16:51 |
10,2900 10,3000 |
-11,17 % -1,29 |
11,9500 10,2100 |
2,22 Mrd. | |
KLA Corporation US4824801009 |
762,4700 16:50 |
748,7800 746,7800 |
-11,11 % -95,25 |
867,1800 696,1700 |
20,00 Mrd. | |
Prudential Financial Inc US7443201022 |
109,62 16:50 |
110,48 109,46 |
-11,07 % -13,65 |
127,32 105,53 |
4,34 Mrd. | |
LKQ Corporation US5018892084 |
38,9650 16:52 |
39,0500 39,1000 |
-11,04 % -4,84 |
46,0300 38,8200 |
1,81 Mrd. | |
Analog Devices Inc US0326541051 |
212,3100 16:51 |
212,1500 211,3100 |
-11,00 % -26,25 |
243,3300 200,5600 |
18,37 Mrd. | |
Dollar General Corporation US2566771059 |
117,91 16:50 |
116,54 116,81 |
-10,96 % -14,51 |
132,42 116,81 |
5,80 Mrd. | |
Marriott International Inc US5719032022 |
216,3900 16:50 |
217,9500 217,9700 |
-10,87 % -26,40 |
255,1100 211,3500 |
9,22 Mrd. | |
Merck and Co Inc US58933Y1055 |
114,12 16:51 |
114,71 114,55 |
-10,68 % -13,64 |
128,12 111,15 |
26,07 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,02 16:51 |
39,00 39,30 |
-10,55 % -4,60 |
46,02 37,32 |
9,22 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,74 16:51 |
113,18 113,65 |
-10,54 % -13,28 |
129,08 112,14 |
2,65 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
105,6350 16:51 |
105,7200 105,3500 |
-10,49 % -12,39 |
120,7500 102,8300 |
2,97 Mrd. | |
Etsy Inc US29786A1060 |
54,1850 16:51 |
55,0700 54,9700 |
-10,44 % -6,32 |
65,4700 53,3600 |
4,75 Mrd. |