S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Service Enterprise Group Inc US7445731067 |
74,40 18:55 |
74,75 75,15 |
-2,78 % -2,13 |
76,53 74,54 |
1,03 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,76 18:55 |
77,20 77,41 |
-2,77 % -2,13 |
78,14 76,89 |
2,03 Mrd. | |
Albemarle Corporation US0126531013 |
95,27 18:55 |
94,61 95,08 |
-2,74 % -2,68 |
97,95 95,08 |
1,20 Mrd. | |
GE Aerospace US3696043013 |
157,74 18:55 |
157,37 156,66 |
-2,58 % -4,18 |
162,85 156,66 |
4,55 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,92 18:55 |
28,47 28,64 |
-2,56 % -0,76 |
30,30 28,28 |
1,42 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.326,16 18:55 |
1.373,54 1.378,24 |
-2,36 % -32,02 |
1.382,89 1.358,18 |
796,30 Mio. | |
Howmet Aerospace Inc US4432011082 |
77,83 18:54 |
78,00 77,86 |
-2,30 % -1,83 |
81,38 77,86 |
1,06 Mrd. | |
Palo Alto Networks Inc US6974351057 |
323,5500 18:55 |
329,2700 332,1400 |
-2,26 % -7,49 |
340,9100 331,0400 |
3,70 Mrd. | |
Apple Inc US0378331005 |
222,6900 18:55 |
230,2800 228,8800 |
-2,14 % -4,88 |
234,8200 227,5700 |
64,91 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,44 18:55 |
42,12 42,34 |
-2,08 % -0,88 |
42,90 42,25 |
871,89 Mio. | |
Autodesk Inc US0527691069 |
243,7800 18:52 |
249,6800 250,1800 |
-2,01 % -4,99 |
253,8200 248,7700 |
1,34 Mrd. | |
Quanta Services Inc US74762E1029 |
258,91 18:54 |
262,92 244,94 |
-1,98 % -5,23 |
268,81 244,94 |
1,52 Mrd. | |
Ulta Beauty Inc US90384S3031 |
392,9700 18:53 |
396,9900 400,4700 |
-1,96 % -7,85 |
412,9400 395,1600 |
1,66 Mrd. | |
ServiceNow Inc US81762P1021 |
734,95 18:55 |
738,34 736,07 |
-1,89 % -14,19 |
767,85 736,07 |
4,18 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
830,5750 18:55 |
849,4300 846,2800 |
-1,89 % -16,02 |
850,7700 842,9000 |
12,57 Mrd. |