S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
121,8000 19.07.24 |
124,3600 124,5900 |
-3,58 % -4,52 |
129,2100 121,8000 |
884,40 Mio. | |
Dollar General Corporation US2566771059 |
122,42 19.07.24 |
122,28 121,57 |
-3,58 % -4,54 |
127,48 121,57 |
1,58 Mrd. | |
Albemarle Corporation US0126531013 |
92,09 19.07.24 |
92,74 93,81 |
-3,56 % -3,40 |
97,71 92,09 |
1,16 Mrd. | |
Netflix Inc US64110L1061 |
633,3400 19.07.24 |
660,6400 643,0400 |
-3,52 % -23,11 |
656,4500 633,3400 |
17,56 Mrd. | |
TE Connectivity Ltd CH0102993182 |
150,69 19.07.24 |
156,64 156,49 |
-3,52 % -5,49 |
159,66 150,69 |
1,78 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,31 19.07.24 |
167,14 167,77 |
-3,36 % -5,75 |
173,19 165,31 |
823,47 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
86,50 19.07.24 |
87,04 85,81 |
-3,35 % -3,00 |
89,50 85,81 |
1,55 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,10 19.07.24 |
95,41 94,73 |
-3,33 % -3,28 |
98,38 94,73 |
838,42 Mio. | |
T Rowe Price Group Inc US74144T1088 |
114,7900 19.07.24 |
116,8400 116,6600 |
-3,33 % -3,95 |
120,7500 114,7900 |
566,77 Mio. | |
Electronic Arts Inc US2855121099 |
140,2000 19.07.24 |
145,9700 146,5200 |
-3,31 % -4,80 |
147,0000 140,2000 |
2,00 Mrd. | |
Intuit Inc US4612021034 |
636,5600 19.07.24 |
638,7800 637,4700 |
-3,28 % -21,62 |
666,1500 636,5600 |
3,66 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
164,1800 19.07.24 |
161,2500 160,8100 |
-3,21 % -5,44 |
176,0000 160,8100 |
1,42 Mrd. | |
NetApp Inc US64110D1046 |
126,2200 19.07.24 |
126,4500 126,0900 |
-3,19 % -4,16 |
131,5900 126,0900 |
1,05 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,14 19.07.24 |
331,99 330,37 |
-3,18 % -10,86 |
346,32 330,14 |
2,21 Mrd. | |
Corning Inc US2193501051 |
44,31 19.07.24 |
45,08 44,99 |
-3,17 % -1,45 |
46,20 44,31 |
1,82 Mrd. |