S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
53,00 01.08.24 |
53,96 56,10 |
-4,31 % -2,39 |
56,10 53,00 |
875,18 Mio. | |
Discover Financial Services US2547091080 |
136,17 01.08.24 |
144,23 143,99 |
-4,30 % -6,12 |
144,72 136,17 |
699,91 Mio. | |
Texas Instruments Incorporated US8825081040 |
193,3300 01.08.24 |
201,7500 203,8100 |
-4,29 % -8,66 |
203,8100 193,3300 |
6,05 Mrd. | |
Keysight Technologies Inc US49338L1035 |
132,53 01.08.24 |
138,75 139,57 |
-4,24 % -5,87 |
139,57 132,53 |
587,06 Mio. | |
Fastenal Company US3119001044 |
67,4100 01.08.24 |
70,4500 70,7500 |
-4,21 % -2,96 |
70,8900 67,4100 |
1,16 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,15 01.08.24 |
27,86 27,75 |
-4,12 % -1,21 |
29,36 27,75 |
1,35 Mrd. | |
Tapestry Inc US8760301072 |
39,15 01.08.24 |
40,28 40,09 |
-4,09 % -1,67 |
40,82 39,15 |
610,34 Mio. | |
Dollar Tree Inc US2567461080 |
99,7500 01.08.24 |
104,2400 104,3400 |
-4,02 % -4,18 |
105,3300 99,7500 |
1,19 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7500 01.08.24 |
16,8000 17,5100 |
-4,01 % -0,70 |
17,8000 16,7500 |
973,85 Mio. | |
KLA Corporation US4824801009 |
756,1400 01.08.24 |
821,2400 823,0700 |
-3,97 % -31,25 |
823,0700 756,1400 |
5,27 Mrd. | |
NXP Semiconductors NV NL0009538784 |
243,6200 01.08.24 |
258,0100 263,1600 |
-3,94 % -10,00 |
263,1600 243,6200 |
3,61 Mrd. | |
TE Connectivity Ltd CH0102993182 |
150,31 01.08.24 |
155,04 154,33 |
-3,88 % -6,07 |
156,38 150,31 |
1,24 Mrd. | |
Garmin Ltd CH0114405324 |
171,06 01.08.24 |
171,93 171,25 |
-3,87 % -6,88 |
179,34 171,06 |
1,07 Mrd. | |
Raymond James Financial Inc US7547301090 |
112,17 01.08.24 |
116,26 116,00 |
-3,87 % -4,51 |
116,68 112,17 |
833,80 Mio. | |
Everest Group Ltd BMG3223R1088 |
368,34 01.08.24 |
385,00 392,87 |
-3,81 % -14,59 |
392,87 368,34 |
926,78 Mio. |