S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CME Group Inc US12572Q1058 |
195,2400 16:10 |
194,2100 193,7100 |
-2,08 % -4,14 |
200,5400 193,7100 |
1,65 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
355,9900 16:10 |
364,6400 364,8900 |
-2,01 % -7,31 |
369,4600 363,3000 |
1,78 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
47,26 16:10 |
48,28 48,29 |
-2,01 % -0,97 |
48,83 47,61 |
2,09 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,10 16:11 |
22,38 22,37 |
-2,00 % -0,45 |
22,76 22,37 |
802,17 Mio. | |
|
United Rentals US9113631090 |
739,34 16:09 |
756,63 757,10 |
-1,98 % -14,92 |
757,10 737,08 |
2,93 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
244,66 16:08 |
246,09 245,16 |
-1,89 % -4,72 |
253,48 243,30 |
1,37 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
170,35 16:09 |
172,15 172,17 |
-1,82 % -3,16 |
174,90 172,17 |
792,53 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
98,07 16:10 |
98,37 98,01 |
-1,78 % -1,78 |
101,59 98,01 |
876,46 Mio. | |
|
EOG Resources Inc US26875P1012 |
124,79 16:10 |
127,12 126,80 |
-1,77 % -2,25 |
127,15 125,18 |
1,56 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,8900 16:10 |
16,8000 17,5100 |
-1,75 % -0,30 |
17,8000 17,1900 |
755,69 Mio. | |
|
Airbnb Inc US0090661010 |
137,6700 16:10 |
139,7000 139,5600 |
-1,69 % -2,36 |
140,2900 138,9900 |
2,77 Mrd. | |
|
ConocoPhillips US20825C1045 |
109,17 16:10 |
112,45 111,20 |
-1,68 % -1,86 |
111,20 109,12 |
3,61 Mrd. | |
|
Clorox Co US1890541097 |
131,35 16:10 |
132,60 131,93 |
-1,50 % -2,00 |
134,61 131,73 |
984,77 Mio. | |
|
Walmart Inc US9311421039 |
68,98 16:10 |
68,91 68,64 |
-1,49 % -1,04 |
70,02 68,64 |
5,65 Mrd. | |
|
Paramount Global US92556H2067 |
11,2900 16:10 |
11,3600 11,4200 |
-1,48 % -0,17 |
11,4600 11,0600 |
588,43 Mio. |