S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
88,7700 19.07.24 |
91,6500 91,5200 |
-4,15 % -3,84 |
94,8100 88,7700 |
2,63 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,18 19.07.24 |
97,00 96,90 |
-4,04 % -4,18 |
101,04 96,90 |
1,66 Mrd. | |
Alphabet A US02079K3059 |
177,6600 19.07.24 |
178,8800 177,6900 |
-4,00 % -7,41 |
186,5300 177,6600 |
18,04 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,14 19.07.24 |
331,99 330,37 |
-3,98 % -13,67 |
346,32 330,14 |
2,21 Mrd. | |
Alphabet C US02079K1079 |
179,3900 19.07.24 |
180,3700 179,2200 |
-3,96 % -7,39 |
188,1900 179,2200 |
13,64 Mrd. | |
NXP Semiconductors NV NL0009538784 |
269,2900 19.07.24 |
279,0200 279,2700 |
-3,89 % -10,90 |
290,7800 269,2900 |
3,31 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,07 19.07.24 |
41,13 41,10 |
-3,88 % -1,66 |
42,90 41,07 |
963,99 Mio. | |
The Travelers Companies Inc US89417E1091 |
203,48 19.07.24 |
214,33 220,60 |
-3,84 % -8,12 |
220,80 203,48 |
1,67 Mrd. | |
Jabil Inc US4663131039 |
110,54 19.07.24 |
112,94 112,22 |
-3,82 % -4,39 |
118,07 110,54 |
595,18 Mio. | |
Quanta Services Inc US74762E1029 |
258,56 19.07.24 |
266,83 264,71 |
-3,81 % -10,25 |
264,71 244,94 |
1,98 Mrd. | |
Electronic Arts Inc US2855121099 |
140,2000 19.07.24 |
145,9700 146,5200 |
-3,76 % -5,48 |
147,0000 140,2000 |
2,00 Mrd. | |
PTC Inc US69370C1009 |
175,9200 19.07.24 |
176,6800 176,0800 |
-3,73 % -6,81 |
184,5300 175,9200 |
888,17 Mio. | |
Lululemon Athletica Inc US5500211090 |
280,2350 19.07.24 |
286,9400 285,1300 |
-3,72 % -10,83 |
292,6800 280,2350 |
2,63 Mrd. | |
Tesla Inc US88160R1014 |
239,2000 19.07.24 |
247,7900 249,2300 |
-3,64 % -9,03 |
256,5600 239,2000 |
146,79 Mrd. | |
Microsoft Corporation US5949181045 |
437,1100 19.07.24 |
433,1000 440,3700 |
-3,62 % -16,44 |
453,9600 437,1100 |
42,23 Mrd. |