S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
361,32 18:27 |
361,98 358,98 |
-7,97 % -31,31 |
404,52 358,98 |
3,87 Mrd. | |
Capital One Financial Corporation US14040H1059 |
137,48 18:27 |
141,49 143,89 |
-7,95 % -11,88 |
152,25 143,89 |
1,67 Mrd. | |
Amazon.com Inc US0231351067 |
168,0199 18:28 |
166,7500 184,0700 |
-7,93 % -14,48 |
186,9800 181,7100 |
39,42 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,7850 18:27 |
9,9300 10,1400 |
-7,86 % -0,84 |
10,7600 10,1400 |
2,26 Mrd. | |
Devon Energy Corp US25179M1036 |
42,70 18:28 |
44,64 45,06 |
-7,86 % -3,64 |
47,03 45,06 |
1,50 Mrd. | |
Xylem Inc US98419M1009 |
129,79 18:27 |
131,13 133,33 |
-7,85 % -11,05 |
141,53 133,33 |
1,29 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,99 18:27 |
60,26 60,48 |
-7,80 % -4,99 |
63,98 60,48 |
1,25 Mrd. | |
Mosaic Company US61945C1036 |
27,31 18:27 |
28,35 28,86 |
-7,64 % -2,26 |
29,77 28,86 |
345,98 Mio. | |
Expedia Group Inc US30212P3038 |
116,3100 18:28 |
116,5000 121,4800 |
-7,60 % -9,56 |
128,5300 121,4800 |
1,07 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,26 18:27 |
18,55 19,08 |
-7,59 % -1,50 |
19,91 19,01 |
942,40 Mio. | |
Morgan Stanley US6174464486 |
96,29 18:28 |
99,00 101,76 |
-7,58 % -7,90 |
104,19 101,76 |
3,00 Mrd. | |
EQT Corporation US26884L1098 |
31,71 18:27 |
33,22 33,59 |
-7,58 % -2,60 |
34,81 33,59 |
1,37 Mrd. | |
Schlumberger Ltd AN8068571086 |
45,17 18:28 |
45,98 46,66 |
-7,50 % -3,66 |
48,83 46,66 |
2,04 Mrd. | |
Ulta Beauty Inc US90384S3031 |
341,8100 18:27 |
345,6400 349,9500 |
-7,48 % -27,65 |
369,4600 349,9500 |
1,78 Mrd. | |
Halliburton Co US4062161017 |
31,84 18:27 |
32,75 33,24 |
-7,44 % -2,56 |
34,68 33,24 |
1,20 Mrd. |