S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
207,9600 02.08.24 |
212,4800 218,9200 |
-8,16 % -18,47 |
231,3800 207,9600 |
5,09 Mrd. | |
Trimble Inc US8962391004 |
50,8600 02.08.24 |
51,3900 52,5100 |
-8,13 % -4,50 |
55,0000 50,8600 |
445,51 Mio. | |
Merck and Co Inc US58933Y1055 |
115,20 02.08.24 |
115,16 113,82 |
-8,03 % -10,06 |
127,78 113,13 |
11,35 Mrd. | |
Southwest Airlines Co US8447411088 |
25,05 02.08.24 |
25,84 26,36 |
-8,01 % -2,18 |
27,04 25,05 |
1,87 Mrd. | |
Morgan Stanley US6174464486 |
95,85 02.08.24 |
99,00 101,76 |
-8,00 % -8,34 |
103,76 95,85 |
3,38 Mrd. | |
Amazon.com Inc US0231351067 |
167,9000 02.08.24 |
166,7500 184,0700 |
-8,00 % -14,60 |
186,9800 167,9000 |
57,78 Mrd. | |
Schlumberger Ltd AN8068571086 |
44,93 02.08.24 |
45,98 46,66 |
-7,99 % -3,90 |
48,29 44,93 |
2,17 Mrd. | |
EQT Corporation US26884L1098 |
31,57 02.08.24 |
33,22 33,59 |
-7,99 % -2,74 |
34,81 31,57 |
1,39 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,91 02.08.24 |
60,26 60,48 |
-7,92 % -5,07 |
63,30 58,91 |
1,36 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,07 02.08.24 |
27,27 28,15 |
-7,80 % -2,29 |
29,19 27,07 |
1,59 Mrd. | |
Ulta Beauty Inc US90384S3031 |
341,0100 02.08.24 |
345,6400 349,9500 |
-7,70 % -28,45 |
367,5300 341,0100 |
1,73 Mrd. | |
Devon Energy Corp US25179M1036 |
42,79 02.08.24 |
44,64 45,06 |
-7,66 % -3,55 |
47,03 42,79 |
1,82 Mrd. | |
Xylem Inc US98419M1009 |
130,15 02.08.24 |
131,13 133,33 |
-7,59 % -10,69 |
141,53 130,15 |
1,34 Mrd. | |
Principal Financial Group Inc US74251V1026 |
75,4100 02.08.24 |
78,6800 79,4600 |
-7,51 % -6,12 |
81,8300 75,4100 |
621,00 Mio. | |
Halliburton Co US4062161017 |
31,82 02.08.24 |
32,75 33,24 |
-7,50 % -2,58 |
34,68 31,82 |
1,33 Mrd. |