S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
303,5000 02.07.24 |
296,2900 296,0200 |
-17,39 % -63,87 |
455,7300 254,6100 |
112,13 Mrd. | |
McDonalds Corp US5801351017 |
247,79 02.07.24 |
249,68 249,99 |
-16,96 % -50,62 |
300,53 246,19 |
215,04 Mrd. | |
CVS Health Corporation US1266501006 |
57,52 02.07.24 |
58,04 58,15 |
-16,79 % -11,61 |
81,42 53,63 |
176,38 Mrd. | |
Franklin Resources Inc US3546131018 |
22,23 02.07.24 |
22,21 22,13 |
-16,77 % -4,48 |
30,18 21,83 |
22,04 Mrd. | |
CoStar Group Inc US22160N1090 |
74,2200 02.07.24 |
74,5000 73,8800 |
-16,61 % -14,78 |
97,7300 70,5800 |
44,31 Mrd. | |
Ulta Beauty Inc US90384S3031 |
393,0200 02.07.24 |
384,5000 384,4100 |
-16,48 % -77,58 |
567,1800 371,8500 |
87,57 Mrd. | |
Crown Castle Inc US22822V1017 |
95,29 02.07.24 |
96,37 95,98 |
-16,37 % -18,65 |
118,57 85,89 |
81,98 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
251,00 02.07.24 |
248,57 247,34 |
-16,20 % -48,53 |
306,10 215,38 |
88,83 Mrd. | |
Humana Inc US4448591028 |
374,82 02.07.24 |
373,78 373,49 |
-16,17 % -72,31 |
524,21 302,09 |
160,35 Mrd. | |
Clorox Co US1890541097 |
133,55 02.07.24 |
134,46 134,24 |
-16,03 % -25,49 |
166,13 115,38 |
48,39 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,33 02.07.24 |
28,34 28,30 |
-15,98 % -5,39 |
34,09 26,00 |
32,84 Mrd. | |
PPG Industries Inc US6935061076 |
124,88 02.07.24 |
124,02 123,98 |
-15,79 % -23,42 |
151,67 120,72 |
55,44 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,60 02.07.24 |
326,61 324,55 |
-15,65 % -59,87 |
413,00 314,68 |
41,43 Mrd. | |
AES Corp US00130H1059 |
17,53 02.07.24 |
17,52 17,44 |
-15,44 % -3,20 |
22,49 12,45 |
32,93 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,39 02.07.24 |
77,99 77,75 |
-15,28 % -14,32 |
103,98 77,23 |
31,95 Mrd. |