S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
36,51 13.09.24 |
36,15 35,90 |
-11,96 % -4,96 |
47,78 34,07 |
43,90 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,26 13.09.24 |
105,20 105,14 |
-11,91 % -14,37 |
132,61 102,72 |
45,70 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,18 13.09.24 |
235,66 235,50 |
-11,63 % -30,83 |
267,23 221,47 |
86,85 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,8000 13.09.24 |
49,7400 49,6100 |
-11,51 % -6,48 |
56,3700 44,7400 |
239,75 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
326,22 13.09.24 |
323,61 321,93 |
-11,49 % -42,36 |
376,23 263,97 |
18,64 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
168,6600 13.09.24 |
170,2900 168,8600 |
-10,93 % -20,69 |
218,7800 154,6500 |
37,68 Mrd. | |
Nucor Corporation US6703461052 |
143,59 13.09.24 |
141,35 140,60 |
-10,89 % -17,54 |
200,97 137,77 |
60,82 Mrd. | |
EOG Resources Inc US26875P1012 |
119,37 13.09.24 |
118,61 118,22 |
-10,19 % -13,54 |
137,95 109,65 |
98,51 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,8300 13.09.24 |
49,9700 49,9100 |
-10,07 % -5,69 |
60,8500 45,0050 |
90,22 Mrd. | |
Ulta Beauty Inc US90384S3031 |
378,3400 13.09.24 |
375,9900 373,0800 |
-8,66 % -35,86 |
567,1800 320,5500 |
93,41 Mrd. | |
VeriSign Inc US92343E1029 |
182,8100 13.09.24 |
180,3800 179,9700 |
-8,35 % -16,66 |
220,0200 168,3200 |
30,68 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,9100 13.09.24 |
107,4000 105,8300 |
-8,10 % -9,69 |
137,3400 75,5600 |
120,39 Mrd. | |
Rockwell Automation Inc US7739031091 |
262,92 13.09.24 |
259,48 258,00 |
-7,90 % -22,55 |
311,22 248,27 |
62,60 Mrd. | |
Baker Hughes Company US05722G1004 |
33,4000 13.09.24 |
33,3300 33,2900 |
-7,84 % -2,84 |
38,7200 28,5000 |
59,91 Mrd. | |
Valero Energy Corporation US91913Y1001 |
134,26 13.09.24 |
135,00 134,12 |
-7,71 % -11,22 |
183,39 119,92 |
113,86 Mrd. |