S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
252,30 17:46 |
262,87 262,91 |
-16,66 % -50,44 |
306,10 215,38 |
90,00 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,00 17:45 |
142,89 142,86 |
-16,65 % -28,37 |
175,89 134,00 |
44,78 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,1050 17:46 |
47,2400 47,9300 |
-16,50 % -9,51 |
56,0600 33,9000 |
90,95 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,9450 17:47 |
164,9200 164,1800 |
-16,18 % -31,65 |
218,7800 154,6500 |
37,51 Mrd. | |
Ulta Beauty Inc US90384S3031 |
387,7400 17:46 |
390,9200 390,9200 |
-15,73 % -72,37 |
567,1800 371,8500 |
87,54 Mrd. | |
General Mills Inc US3703341046 |
64,90 17:47 |
64,49 64,38 |
-15,71 % -12,10 |
77,25 61,53 |
69,83 Mrd. | |
Boeing Co US0970231058 |
178,67 17:46 |
181,36 179,67 |
-15,64 % -33,13 |
264,27 164,33 |
355,72 Mrd. | |
Humana Inc US4448591028 |
385,59 17:46 |
383,00 387,38 |
-15,61 % -71,30 |
524,21 302,09 |
154,38 Mrd. | |
Clorox Co US1890541097 |
131,48 17:46 |
135,50 135,14 |
-15,60 % -24,30 |
166,13 115,38 |
48,10 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
469,1600 17:46 |
474,9000 468,2000 |
-15,41 % -85,44 |
576,8700 391,3700 |
59,24 Mrd. | |
Bio Techne Corporation US09073M1045 |
75,9600 17:47 |
76,3500 75,4600 |
-15,05 % -13,46 |
87,9100 52,8300 |
18,78 Mrd. | |
Exelon Corporation US30161N1019 |
36,2050 17:46 |
36,2600 36,1300 |
-14,91 % -6,35 |
43,2000 33,6200 |
62,73 Mrd. | |
DexCom Inc US2521311074 |
111,2700 17:46 |
112,7600 111,6600 |
-14,80 % -19,33 |
140,4500 75,4900 |
98,38 Mrd. | |
Teleflex Inc US8793691069 |
221,39 17:47 |
222,59 221,79 |
-14,45 % -37,38 |
257,17 179,39 |
18,35 Mrd. | |
Ameren Corp US0236081024 |
75,57 17:46 |
74,98 74,82 |
-14,41 % -12,72 |
88,10 67,92 |
32,02 Mrd. |