S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
61,94 17:40 |
61,25 61,10 |
-16,65 % -12,37 |
73,89 52,46 |
37,91 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,1000 17:40 |
47,2400 47,9300 |
-16,51 % -9,51 |
56,0600 33,9000 |
90,95 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
253,03 17:40 |
262,87 262,91 |
-16,42 % -49,71 |
306,10 215,38 |
90,00 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
164,0475 17:39 |
164,9200 164,1800 |
-16,13 % -31,54 |
218,7800 154,6500 |
37,51 Mrd. | |
General Mills Inc US3703341046 |
64,88 17:40 |
64,49 64,38 |
-15,74 % -12,12 |
77,25 61,53 |
69,83 Mrd. | |
Boeing Co US0970231058 |
178,52 17:40 |
181,36 179,67 |
-15,71 % -33,28 |
264,27 164,33 |
355,72 Mrd. | |
Ulta Beauty Inc US90384S3031 |
387,9700 17:40 |
390,9200 390,9200 |
-15,68 % -72,14 |
567,1800 371,8500 |
87,54 Mrd. | |
Clorox Co US1890541097 |
131,40 17:40 |
135,50 135,14 |
-15,65 % -24,38 |
166,13 115,38 |
48,10 Mrd. | |
Humana Inc US4448591028 |
386,02 17:38 |
383,00 387,38 |
-15,51 % -70,87 |
524,21 302,09 |
154,38 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
470,4350 17:37 |
474,9000 468,2000 |
-15,18 % -84,17 |
576,8700 391,3700 |
59,24 Mrd. | |
Bio Techne Corporation US09073M1045 |
76,0100 17:37 |
76,3500 75,4600 |
-15,00 % -13,41 |
87,9100 52,8300 |
18,78 Mrd. | |
Exelon Corporation US30161N1019 |
36,2150 17:40 |
36,2600 36,1300 |
-14,89 % -6,34 |
43,2000 33,6200 |
62,73 Mrd. | |
DexCom Inc US2521311074 |
111,4100 17:40 |
112,7600 111,6600 |
-14,69 % -19,19 |
140,4500 75,4900 |
98,38 Mrd. | |
Ameren Corp US0236081024 |
75,50 17:39 |
74,98 74,82 |
-14,49 % -12,79 |
88,10 67,92 |
32,02 Mrd. | |
PPG Industries Inc US6935061076 |
128,06 17:39 |
128,70 128,04 |
-14,26 % -21,29 |
150,38 120,72 |
54,99 Mrd. |