S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
63,34 20:12 |
63,52 63,17 |
-15,49 % -11,61 |
77,25 61,53 |
70,58 Mrd. | |
Exelon Corporation US30161N1019 |
35,5450 20:13 |
35,4900 35,3200 |
-15,47 % -6,51 |
43,2000 33,6200 |
63,59 Mrd. | |
Ulta Beauty Inc US90384S3031 |
411,7950 20:12 |
404,6300 400,8200 |
-14,93 % -72,25 |
567,1800 371,8500 |
87,69 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
213,4200 20:12 |
214,1600 213,9300 |
-14,90 % -37,36 |
296,4200 193,3900 |
24,01 Mrd. | |
Pool Corporation US73278L1052 |
330,5550 20:12 |
319,8100 317,3600 |
-14,89 % -57,82 |
418,9700 296,1700 |
33,71 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
327,28 20:11 |
334,24 333,30 |
-14,66 % -56,24 |
413,00 314,68 |
41,80 Mrd. | |
Keysight Technologies Inc US49338L1035 |
143,56 20:13 |
141,00 139,99 |
-14,63 % -24,61 |
172,58 119,31 |
47,32 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,53 20:12 |
140,72 139,96 |
-14,58 % -24,33 |
175,89 134,00 |
45,00 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,3400 20:13 |
60,3900 59,9900 |
-14,52 % -10,25 |
75,8200 50,3900 |
233,93 Mrd. | |
Xcel Energy Inc US98389B1008 |
54,7400 20:13 |
54,2600 54,0800 |
-14,19 % -9,05 |
65,2100 48,4400 |
63,65 Mrd. | |
DexCom Inc US2521311074 |
114,9000 20:12 |
112,6500 112,6600 |
-14,04 % -18,77 |
140,4500 75,4900 |
100,09 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,32 20:12 |
29,21 28,96 |
-13,97 % -4,76 |
35,93 27,05 |
28,18 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,39 20:12 |
28,35 28,38 |
-13,92 % -4,59 |
33,33 26,00 |
33,19 Mrd. | |
McDonalds Corp US5801351017 |
255,46 20:13 |
254,25 254,80 |
-13,58 % -40,15 |
300,53 245,82 |
218,03 Mrd. | |
PPG Industries Inc US6935061076 |
131,09 20:12 |
130,56 129,71 |
-13,57 % -20,58 |
151,67 120,72 |
55,25 Mrd. |