S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
62,50 08.07.24 |
63,10 62,88 |
-16,86 % -12,67 |
77,25 61,53 |
70,39 Mrd. | |
Pool Corporation US73278L1052 |
304,4800 08.07.24 |
300,0300 299,7800 |
-16,75 % -61,24 |
418,9700 299,7800 |
33,45 Mrd. | |
Exelon Corporation US30161N1019 |
34,2400 08.07.24 |
34,3400 34,3100 |
-16,41 % -6,72 |
43,2000 33,6200 |
63,33 Mrd. | |
Crown Castle Inc US22822V1017 |
96,62 08.07.24 |
96,27 96,07 |
-16,37 % -18,91 |
118,57 85,89 |
81,71 Mrd. | |
CoStar Group Inc US22160N1090 |
72,6300 08.07.24 |
73,1700 73,1500 |
-16,31 % -14,15 |
97,7300 70,5800 |
43,71 Mrd. | |
Ulta Beauty Inc US90384S3031 |
395,8200 08.07.24 |
392,2700 390,0000 |
-16,07 % -75,81 |
567,1800 371,8500 |
87,45 Mrd. | |
Clorox Co US1890541097 |
132,85 08.07.24 |
133,30 133,22 |
-15,91 % -25,14 |
166,13 115,38 |
48,34 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,2500 08.07.24 |
87,0500 86,8300 |
-15,86 % -16,07 |
109,6400 82,2100 |
46,17 Mrd. | |
Keysight Technologies Inc US49338L1035 |
138,10 08.07.24 |
137,78 137,35 |
-15,67 % -25,67 |
172,58 119,31 |
47,26 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,8200 08.07.24 |
47,5600 47,0000 |
-15,47 % -8,57 |
57,6100 33,9000 |
91,16 Mrd. | |
AES Corp US00130H1059 |
17,85 08.07.24 |
17,74 17,71 |
-15,36 % -3,24 |
22,49 12,45 |
33,02 Mrd. | |
Franklin Resources Inc US3546131018 |
22,14 08.07.24 |
22,17 22,09 |
-15,33 % -4,01 |
30,18 21,83 |
22,02 Mrd. | |
McDonalds Corp US5801351017 |
247,85 08.07.24 |
251,76 251,09 |
-15,15 % -44,25 |
300,53 246,19 |
215,33 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,40 08.07.24 |
28,50 28,24 |
-14,51 % -4,82 |
33,33 26,00 |
32,77 Mrd. | |
Ameren Corp US0236081024 |
70,71 08.07.24 |
70,46 70,45 |
-14,04 % -11,55 |
88,29 67,92 |
32,47 Mrd. |