S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
63,16 19:09 |
63,15 63,30 |
-17,65 % -13,54 |
77,31 61,53 |
70,92 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
247,04 19:09 |
248,57 247,34 |
-17,52 % -52,49 |
306,10 215,38 |
88,83 Mrd. | |
Franklin Resources Inc US3546131018 |
22,16 19:09 |
22,21 22,13 |
-17,03 % -4,55 |
30,18 21,83 |
22,04 Mrd. | |
CoStar Group Inc US22160N1090 |
74,0650 19:10 |
74,5000 73,8800 |
-16,78 % -14,94 |
97,7300 70,5800 |
44,31 Mrd. | |
McDonalds Corp US5801351017 |
248,39 19:10 |
249,68 249,99 |
-16,76 % -50,02 |
300,53 246,19 |
215,04 Mrd. | |
Ulta Beauty Inc US90384S3031 |
391,8350 19:09 |
384,5000 384,4100 |
-16,74 % -78,76 |
567,1800 371,8500 |
87,57 Mrd. | |
AES Corp US00130H1059 |
17,34 19:10 |
17,52 17,44 |
-16,35 % -3,39 |
22,49 12,45 |
32,93 Mrd. | |
CVS Health Corporation US1266501006 |
57,83 19:10 |
58,04 58,15 |
-16,35 % -11,30 |
81,42 53,63 |
176,38 Mrd. | |
PPG Industries Inc US6935061076 |
124,08 19:09 |
124,02 123,98 |
-16,33 % -24,22 |
151,67 120,72 |
55,44 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
78,52 19:09 |
77,99 77,75 |
-16,21 % -15,19 |
103,98 77,23 |
31,95 Mrd. | |
Crown Castle Inc US22822V1017 |
95,50 19:09 |
96,37 95,98 |
-16,18 % -18,44 |
118,57 85,89 |
81,98 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,27 19:09 |
28,34 28,30 |
-16,16 % -5,45 |
34,09 26,00 |
32,84 Mrd. | |
Clorox Co US1890541097 |
133,71 19:08 |
134,46 134,24 |
-15,93 % -25,33 |
166,13 115,38 |
48,39 Mrd. | |
Ford Motor Company US3453708600 |
12,76 19:10 |
12,83 12,76 |
-15,66 % -2,37 |
15,35 9,70 |
156,92 Mrd. | |
Exelon Corporation US30161N1019 |
34,4100 19:10 |
34,7300 34,5500 |
-15,54 % -6,33 |
43,2000 33,6200 |
63,49 Mrd. |