S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
73,55 17:52 |
73,32 73,43 |
-16,54 % -14,58 |
89,93 59,56 |
33,34 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
317,33 17:51 |
322,09 318,02 |
-15,90 % -59,99 |
413,00 314,68 |
42,07 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,5150 17:52 |
47,9900 48,1900 |
-15,79 % -9,10 |
56,0600 33,9000 |
91,38 Mrd. | |
Humana Inc US4448591028 |
384,93 17:52 |
384,59 384,96 |
-15,75 % -71,96 |
524,21 302,09 |
154,65 Mrd. | |
Clorox Co US1890541097 |
131,56 17:51 |
132,38 133,03 |
-15,55 % -24,22 |
166,13 115,38 |
48,30 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
165,2450 17:53 |
162,6700 164,7100 |
-15,51 % -30,35 |
218,7800 154,6500 |
37,66 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,2200 17:53 |
55,6100 55,7400 |
-15,32 % -9,99 |
65,0800 48,4400 |
62,67 Mrd. | |
Exelon Corporation US30161N1019 |
36,0600 17:52 |
36,1600 36,2500 |
-15,25 % -6,49 |
43,2000 33,6200 |
62,91 Mrd. | |
Revvity Inc US7140461093 |
110,96 17:53 |
112,29 110,69 |
-15,21 % -19,91 |
130,01 82,08 |
22,25 Mrd. | |
PPG Industries Inc US6935061076 |
127,20 17:52 |
128,43 128,37 |
-14,83 % -22,15 |
150,38 120,72 |
55,19 Mrd. | |
Ameren Corp US0236081024 |
75,40 17:53 |
75,62 75,74 |
-14,60 % -12,89 |
88,10 67,92 |
32,12 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
474,0500 17:51 |
477,9100 475,2900 |
-14,52 % -80,55 |
576,8700 391,3700 |
59,52 Mrd. | |
Ulta Beauty Inc US90384S3031 |
394,9000 17:53 |
389,8700 391,6700 |
-14,17 % -65,21 |
567,1800 371,8500 |
87,78 Mrd. | |
Deere and Co US2441991054 |
376,16 17:51 |
376,34 379,25 |
-13,91 % -60,77 |
446,33 348,84 |
149,58 Mrd. | |
DexCom Inc US2521311074 |
112,6400 17:52 |
111,6500 111,6500 |
-13,75 % -17,96 |
140,4500 75,4900 |
98,57 Mrd. |