S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
179,67 19.07.24 |
181,40 180,23 |
-15,89 % -33,94 |
264,27 164,33 |
357,82 Mrd. | |
APA Corporation US03743Q1085 |
32,0100 19.07.24 |
32,0900 32,1500 |
-15,70 % -5,96 |
45,3200 27,8200 |
45,48 Mrd. | |
General Mills Inc US3703341046 |
64,38 19.07.24 |
65,57 65,52 |
-15,69 % -11,98 |
77,25 61,53 |
70,37 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,9200 19.07.24 |
394,6000 393,1200 |
-15,45 % -71,43 |
567,1800 371,8500 |
88,17 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,9300 19.07.24 |
45,9000 46,3900 |
-15,27 % -8,64 |
57,6100 33,9000 |
92,86 Mrd. | |
Revvity Inc US7140461093 |
108,15 19.07.24 |
109,99 109,87 |
-14,66 % -18,58 |
130,87 82,08 |
22,33 Mrd. | |
DexCom Inc US2521311074 |
111,6600 19.07.24 |
111,7300 110,7000 |
-14,54 % -18,99 |
140,4500 75,4900 |
99,76 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
164,1800 19.07.24 |
161,2500 160,8100 |
-14,51 % -27,87 |
218,7800 154,6500 |
37,87 Mrd. | |
PPG Industries Inc US6935061076 |
128,04 19.07.24 |
127,50 131,71 |
-14,48 % -21,68 |
150,38 120,72 |
55,76 Mrd. | |
Deere and Co US2441991054 |
378,06 19.07.24 |
383,24 380,64 |
-14,01 % -61,57 |
446,33 348,84 |
150,26 Mrd. | |
Exelon Corporation US30161N1019 |
36,1300 19.07.24 |
36,2600 36,2400 |
-14,00 % -5,88 |
43,2000 33,6200 |
63,67 Mrd. | |
Teleflex Inc US8793691069 |
221,79 19.07.24 |
222,25 220,27 |
-13,96 % -35,99 |
258,77 179,39 |
18,50 Mrd. | |
Ameren Corp US0236081024 |
74,82 19.07.24 |
75,88 75,05 |
-13,93 % -12,11 |
88,29 67,92 |
32,28 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
468,2000 19.07.24 |
475,5580 470,7400 |
-13,75 % -74,66 |
576,8700 391,3700 |
60,38 Mrd. | |
Humana Inc US4448591028 |
387,38 19.07.24 |
386,00 388,89 |
-13,42 % -60,03 |
524,21 302,09 |
156,66 Mrd. |