S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
359,9200 04.09.24 |
357,0000 358,8000 |
-13,37 % -55,57 |
567,1800 320,5500 |
92,62 Mrd. | |
Comcast Corporation US20030N1019 |
38,6700 04.09.24 |
39,7000 39,5000 |
-13,22 % -5,89 |
46,7300 36,9000 |
205,48 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,7000 04.09.24 |
49,8200 50,0600 |
-13,20 % -7,56 |
57,2600 44,7400 |
239,81 Mrd. | |
Global Payments Inc US37940X1028 |
110,04 04.09.24 |
109,47 109,59 |
-13,01 % -16,46 |
138,98 92,21 |
60,86 Mrd. | |
ConocoPhillips US20825C1045 |
108,56 04.09.24 |
110,33 109,85 |
-11,62 % -14,27 |
133,52 104,57 |
165,34 Mrd. | |
Enphase Energy Inc US29355A1079 |
113,1100 04.09.24 |
111,0500 112,9100 |
-11,47 % -14,66 |
137,3400 75,5600 |
121,07 Mrd. | |
Bunge Global SA CH1300646267 |
100,21 04.09.24 |
99,87 99,30 |
-11,39 % -12,88 |
115,30 86,50 |
34,96 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
55,75 04.09.24 |
56,80 56,90 |
-10,48 % -6,53 |
68,19 49,53 |
26,92 Mrd. | |
VeriSign Inc US92343E1029 |
184,8900 04.09.24 |
185,0300 184,9100 |
-10,36 % -21,36 |
220,0200 168,3200 |
30,48 Mrd. | |
IDEX Corporation US45167R1041 |
200,39 04.09.24 |
203,01 202,89 |
-10,05 % -22,39 |
245,87 187,00 |
24,23 Mrd. | |
CVS Health Corporation US1266501006 |
59,30 04.09.24 |
57,39 57,38 |
-9,62 % -6,31 |
81,42 53,63 |
170,09 Mrd. | |
Ford Motor Company US3453708600 |
10,95 04.09.24 |
10,99 10,98 |
-9,43 % -1,14 |
14,55 9,70 |
159,89 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
68,93 04.09.24 |
68,75 68,75 |
-9,27 % -7,04 |
95,56 59,70 |
81,52 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,1700 04.09.24 |
43,8000 43,8700 |
-8,87 % -4,30 |
55,0900 33,9000 |
92,06 Mrd. | |
Jabil Inc US4663131039 |
103,60 04.09.24 |
102,70 103,41 |
-8,12 % -9,16 |
154,53 97,55 |
50,73 Mrd. |