S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
253,57 21:33 |
249,40 248,55 |
-16,24 % -49,17 |
306,10 215,38 |
90,96 Mrd. | |
McCormick and Co US5797802064 |
74,20 21:35 |
73,32 73,43 |
-15,81 % -13,93 |
89,93 59,56 |
33,34 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,5500 21:35 |
47,9900 48,1900 |
-15,73 % -9,06 |
56,0600 33,9000 |
91,38 Mrd. | |
Revvity Inc US7140461093 |
110,37 21:34 |
112,29 110,69 |
-15,66 % -20,50 |
130,01 82,08 |
22,25 Mrd. | |
Humana Inc US4448591028 |
386,45 21:33 |
384,59 384,96 |
-15,42 % -70,44 |
524,21 302,09 |
154,65 Mrd. | |
Exelon Corporation US30161N1019 |
35,9950 21:34 |
36,1600 36,2500 |
-15,41 % -6,56 |
43,2000 33,6200 |
62,91 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,2100 21:33 |
55,6100 55,7400 |
-15,34 % -10,00 |
65,0800 48,4400 |
62,67 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
165,6900 21:34 |
162,6700 164,7100 |
-15,29 % -29,90 |
218,7800 154,6500 |
37,66 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,1500 21:34 |
389,8700 391,6700 |
-15,21 % -69,96 |
567,1800 371,8500 |
87,78 Mrd. | |
PPG Industries Inc US6935061076 |
126,87 21:34 |
128,43 128,37 |
-15,05 % -22,48 |
150,38 120,72 |
55,19 Mrd. | |
Clorox Co US1890541097 |
132,56 21:33 |
132,38 133,03 |
-14,91 % -23,22 |
166,13 115,38 |
48,30 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
472,1000 21:31 |
477,9100 475,2900 |
-14,88 % -82,50 |
576,8700 391,3700 |
59,52 Mrd. | |
Deere and Co US2441991054 |
372,73 21:34 |
376,34 379,25 |
-14,69 % -64,20 |
446,33 348,84 |
149,58 Mrd. | |
Ameren Corp US0236081024 |
75,60 21:34 |
75,62 75,74 |
-14,37 % -12,69 |
88,10 67,92 |
32,12 Mrd. | |
Bio Techne Corporation US09073M1045 |
76,8350 21:33 |
77,8900 77,7700 |
-14,07 % -12,59 |
87,9100 52,8300 |
18,82 Mrd. |