S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Darden Restaurants Inc US2371941053 |
142,84 16:19 |
142,54 143,60 |
-16,16 % -27,53 |
175,89 134,00 |
44,97 Mrd. | |
Keysight Technologies Inc US49338L1035 |
141,53 16:19 |
140,89 140,26 |
-15,92 % -26,79 |
169,15 119,31 |
47,33 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,5899 16:19 |
47,9900 48,1900 |
-15,66 % -9,02 |
56,0600 33,9000 |
91,38 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
318,41 16:19 |
322,09 318,02 |
-15,61 % -58,91 |
413,00 314,68 |
42,07 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
165,2700 16:20 |
162,6700 164,7100 |
-15,50 % -30,32 |
218,7800 154,6500 |
37,66 Mrd. | |
Exelon Corporation US30161N1019 |
35,9900 16:19 |
36,1600 36,2500 |
-15,42 % -6,56 |
43,2000 33,6200 |
62,91 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,1800 16:19 |
55,6100 55,7400 |
-15,38 % -10,03 |
65,0800 48,4400 |
62,67 Mrd. | |
Revvity Inc US7140461093 |
110,89 16:19 |
112,29 110,69 |
-15,27 % -19,98 |
130,01 82,08 |
22,25 Mrd. | |
Clorox Co US1890541097 |
132,28 16:19 |
132,38 133,03 |
-15,09 % -23,50 |
166,13 115,38 |
48,30 Mrd. | |
Ameren Corp US0236081024 |
75,24 16:19 |
75,62 75,74 |
-14,78 % -13,05 |
88,10 67,92 |
32,12 Mrd. | |
Boeing Co US0970231058 |
180,62 16:19 |
179,10 178,90 |
-14,72 % -31,18 |
264,27 164,33 |
356,60 Mrd. | |
Ulta Beauty Inc US90384S3031 |
392,8150 16:18 |
389,8700 391,6700 |
-14,63 % -67,30 |
567,1800 371,8500 |
87,78 Mrd. | |
PPG Industries Inc US6935061076 |
127,79 16:19 |
128,43 128,37 |
-14,44 % -21,56 |
150,38 120,72 |
55,19 Mrd. | |
DexCom Inc US2521311074 |
111,7500 16:20 |
111,6500 111,6500 |
-14,43 % -18,85 |
140,4500 75,4900 |
98,57 Mrd. | |
Deere and Co US2441991054 |
376,06 16:20 |
376,34 379,25 |
-13,93 % -60,87 |
446,33 348,84 |
149,58 Mrd. |