S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
106,02 06.09.24 |
107,73 107,45 |
-13,61 % -16,70 |
133,52 104,57 |
164,78 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,81 06.09.24 |
105,51 104,47 |
-13,13 % -15,84 |
132,61 102,72 |
45,44 Mrd. | |
Becton Dickinson and Company US0758871091 |
232,67 06.09.24 |
233,53 233,25 |
-12,78 % -34,09 |
267,23 221,47 |
86,58 Mrd. | |
Bunge Global SA CH1300646267 |
98,44 06.09.24 |
98,51 98,74 |
-12,40 % -13,94 |
115,30 86,50 |
34,77 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
55,77 06.09.24 |
55,82 55,81 |
-12,37 % -7,87 |
68,19 49,53 |
26,81 Mrd. | |
CVS Health Corporation US1266501006 |
57,75 06.09.24 |
58,14 58,07 |
-12,29 % -8,09 |
81,42 53,63 |
169,47 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,57 06.09.24 |
32,06 32,11 |
-12,26 % -4,55 |
39,33 28,72 |
23,49 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
184,8200 06.09.24 |
186,2900 186,0600 |
-12,25 % -25,81 |
224,6900 168,5300 |
74,20 Mrd. | |
Comcast Corporation US20030N1019 |
39,6100 06.09.24 |
39,8000 39,8000 |
-12,04 % -5,42 |
46,7300 36,9000 |
203,82 Mrd. | |
VeriSign Inc US92343E1029 |
181,8400 06.09.24 |
183,9000 183,4400 |
-11,97 % -24,72 |
220,0200 168,3200 |
30,39 Mrd. | |
Ulta Beauty Inc US90384S3031 |
367,5900 06.09.24 |
364,4300 363,7800 |
-11,15 % -46,12 |
567,1800 320,5500 |
92,36 Mrd. | |
Genuine Parts Co US3724601055 |
134,30 06.09.24 |
136,31 137,34 |
-10,46 % -15,69 |
163,38 127,12 |
35,97 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
268,71 06.09.24 |
272,83 273,55 |
-9,98 % -29,80 |
306,10 215,38 |
94,91 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
66,81 06.09.24 |
66,23 66,02 |
-9,80 % -7,26 |
95,56 59,70 |
81,87 Mrd. | |
IDEX Corporation US45167R1041 |
195,14 06.09.24 |
197,04 196,77 |
-9,70 % -20,95 |
245,87 187,00 |
24,09 Mrd. |