S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
389,6350 17:30 |
394,6000 393,1200 |
-17,31 % -81,58 |
567,1800 371,8500 |
88,09 Mrd. | |
DexCom Inc US2521311074 |
110,6000 17:30 |
111,7300 110,7000 |
-17,23 % -23,03 |
140,4500 75,4900 |
99,90 Mrd. | |
APA Corporation US03743Q1085 |
31,6501 17:30 |
32,0900 32,1500 |
-16,78 % -6,38 |
45,3200 27,8200 |
45,47 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
217,7500 17:30 |
221,8200 221,2900 |
-16,62 % -43,39 |
296,4200 193,3900 |
23,90 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,51 17:30 |
216,07 217,47 |
-16,53 % -41,30 |
314,63 170,25 |
33,32 Mrd. | |
Eversource Energy US30040W1080 |
60,73 17:30 |
61,61 61,39 |
-15,83 % -11,42 |
74,31 52,46 |
38,17 Mrd. | |
PPG Industries Inc US6935061076 |
127,06 17:31 |
127,50 131,71 |
-15,44 % -23,20 |
150,38 120,72 |
55,44 Mrd. | |
Revvity Inc US7140461093 |
107,67 17:29 |
109,99 109,87 |
-14,91 % -18,86 |
130,87 82,08 |
22,41 Mrd. | |
Boeing Co US0970231058 |
177,59 17:30 |
181,40 180,23 |
-14,87 % -31,01 |
264,27 164,33 |
357,90 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
466,3800 17:28 |
475,5580 470,7400 |
-14,86 % -81,37 |
576,8700 391,3700 |
60,23 Mrd. | |
McCormick and Co US5797802064 |
73,39 17:30 |
74,27 74,23 |
-14,72 % -12,67 |
89,93 59,56 |
33,45 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,7700 17:30 |
45,9000 46,3900 |
-14,65 % -8,03 |
57,6100 33,9000 |
92,88 Mrd. | |
General Mills Inc US3703341046 |
64,43 17:30 |
65,57 65,52 |
-14,33 % -10,78 |
77,25 61,53 |
70,48 Mrd. | |
Humana Inc US4448591028 |
384,25 17:30 |
386,00 388,89 |
-14,09 % -63,01 |
524,21 302,09 |
157,17 Mrd. | |
Exelon Corporation US30161N1019 |
35,9600 17:30 |
36,2600 36,2400 |
-13,37 % -5,55 |
43,2000 33,6200 |
63,74 Mrd. |