S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5500 13.09.24 |
39,3100 39,3100 |
-12,77 % -5,79 |
46,7300 36,9000 |
202,33 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,26 13.09.24 |
105,20 105,14 |
-12,41 % -15,05 |
132,61 102,72 |
45,59 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,18 13.09.24 |
235,66 235,50 |
-11,21 % -29,56 |
267,23 221,47 |
86,45 Mrd. | |
Global Payments Inc US37940X1028 |
110,44 13.09.24 |
109,54 109,35 |
-11,18 % -13,90 |
138,98 92,21 |
60,86 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,8000 13.09.24 |
49,7400 49,6100 |
-11,13 % -6,24 |
56,1100 44,7400 |
238,63 Mrd. | |
MGM Resorts International US5529531015 |
36,51 13.09.24 |
36,15 35,90 |
-11,12 % -4,57 |
47,78 34,07 |
43,62 Mrd. | |
EOG Resources Inc US26875P1012 |
119,37 13.09.24 |
118,61 118,22 |
-9,69 % -12,81 |
137,95 109,65 |
98,45 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,8300 13.09.24 |
49,9700 49,9100 |
-9,46 % -5,31 |
60,8500 45,0050 |
89,97 Mrd. | |
VeriSign Inc US92343E1029 |
182,8100 13.09.24 |
180,3800 179,9700 |
-8,92 % -17,91 |
220,0200 168,3200 |
30,56 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,9100 13.09.24 |
107,4000 105,8300 |
-8,64 % -10,39 |
137,3400 75,5600 |
119,80 Mrd. | |
Ulta Beauty Inc US90384S3031 |
378,3400 13.09.24 |
375,9900 373,0800 |
-8,52 % -35,23 |
567,1800 320,5500 |
93,21 Mrd. | |
Rockwell Automation Inc US7739031091 |
262,92 13.09.24 |
259,48 258,00 |
-7,81 % -22,28 |
311,22 248,27 |
62,22 Mrd. | |
Genuine Parts Co US3724601055 |
137,35 13.09.24 |
137,06 136,21 |
-7,71 % -11,48 |
163,38 127,12 |
35,97 Mrd. | |
Baker Hughes Company US05722G1004 |
33,4000 13.09.24 |
33,3300 33,2900 |
-7,63 % -2,76 |
38,7200 28,5000 |
59,65 Mrd. | |
Nucor Corporation US6703461052 |
143,59 13.09.24 |
141,35 140,60 |
-7,61 % -11,83 |
200,97 137,77 |
60,54 Mrd. |