S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
57,62 22:10 |
56,27 56,89 |
-16,70 % -11,55 |
81,42 53,63 |
175,91 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,4700 22:00 |
52,1700 52,1100 |
-16,62 % -10,46 |
65,2100 48,4400 |
63,66 Mrd. | |
General Mills Inc US3703341046 |
62,69 22:10 |
62,46 62,50 |
-16,60 % -12,48 |
77,25 61,53 |
70,39 Mrd. | |
Clorox Co US1890541097 |
131,85 22:10 |
132,12 132,85 |
-16,55 % -26,14 |
166,13 115,38 |
48,34 Mrd. | |
Wynn Resorts Ltd US9831341071 |
84,7600 22:00 |
85,3100 85,2500 |
-16,34 % -16,56 |
109,6400 82,2100 |
46,17 Mrd. | |
AES Corp US00130H1059 |
17,68 22:10 |
17,78 17,85 |
-16,17 % -3,41 |
22,49 12,45 |
33,02 Mrd. | |
Ulta Beauty Inc US90384S3031 |
396,0100 22:00 |
395,3800 395,8200 |
-16,03 % -75,62 |
567,1800 371,8500 |
87,45 Mrd. | |
Crown Castle Inc US22822V1017 |
97,06 22:10 |
96,43 96,62 |
-15,99 % -18,47 |
118,57 85,89 |
81,71 Mrd. | |
Exelon Corporation US30161N1019 |
34,4300 22:00 |
34,0900 34,2400 |
-15,94 % -6,53 |
43,2000 33,6200 |
63,33 Mrd. | |
McDonalds Corp US5801351017 |
245,82 22:10 |
247,23 247,85 |
-15,84 % -46,28 |
300,53 246,19 |
215,33 Mrd. | |
Franklin Resources Inc US3546131018 |
22,06 22:10 |
22,03 22,14 |
-15,64 % -4,09 |
30,18 21,83 |
22,02 Mrd. | |
Schlumberger Ltd AN8068571086 |
45,20 22:10 |
45,89 46,24 |
-15,28 % -8,15 |
62,10 43,00 |
131,13 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,2000 22:00 |
46,9700 46,8200 |
-14,79 % -8,19 |
57,6100 33,9000 |
91,16 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,66 22:10 |
18,24 18,12 |
-14,76 % -3,23 |
22,52 12,76 |
58,86 Mrd. | |
PPG Industries Inc US6935061076 |
125,26 22:10 |
126,67 127,00 |
-14,66 % -21,51 |
151,67 120,72 |
55,16 Mrd. |