S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
52,3950 21:34 |
52,1700 52,1100 |
-16,74 % -10,54 |
65,2100 48,4400 |
63,66 Mrd. | |
Keysight Technologies Inc US49338L1035 |
136,48 21:34 |
137,97 138,10 |
-16,66 % -27,29 |
172,58 119,31 |
47,26 Mrd. | |
Clorox Co US1890541097 |
131,71 21:34 |
132,12 132,85 |
-16,63 % -26,28 |
166,13 115,38 |
48,34 Mrd. | |
Wynn Resorts Ltd US9831341071 |
84,7250 21:34 |
85,3100 85,2500 |
-16,38 % -16,60 |
109,6400 82,2100 |
46,17 Mrd. | |
General Mills Inc US3703341046 |
62,90 21:34 |
62,46 62,50 |
-16,32 % -12,27 |
77,25 61,53 |
70,39 Mrd. | |
AES Corp US00130H1059 |
17,69 21:34 |
17,78 17,85 |
-16,12 % -3,40 |
22,49 12,45 |
33,02 Mrd. | |
Crown Castle Inc US22822V1017 |
96,95 21:34 |
96,43 96,62 |
-16,08 % -18,58 |
118,57 85,89 |
81,71 Mrd. | |
McDonalds Corp US5801351017 |
245,38 21:33 |
247,23 247,85 |
-15,99 % -46,72 |
300,53 246,19 |
215,33 Mrd. | |
Exelon Corporation US30161N1019 |
34,4450 21:34 |
34,0900 34,2400 |
-15,91 % -6,52 |
43,2000 33,6200 |
63,33 Mrd. | |
Ulta Beauty Inc US90384S3031 |
396,8500 21:34 |
395,3800 395,8200 |
-15,86 % -74,78 |
567,1800 371,8500 |
87,45 Mrd. | |
Franklin Resources Inc US3546131018 |
22,06 21:34 |
22,03 22,14 |
-15,64 % -4,09 |
30,18 21,83 |
22,02 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,58 21:34 |
18,24 18,12 |
-15,12 % -3,31 |
22,52 12,76 |
58,86 Mrd. | |
Schlumberger Ltd AN8068571086 |
45,47 21:33 |
45,89 46,24 |
-14,77 % -7,88 |
62,10 43,00 |
131,13 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,3200 21:34 |
46,9700 46,8200 |
-14,57 % -8,07 |
57,6100 33,9000 |
91,16 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
317,71 21:34 |
320,59 319,98 |
-14,50 % -53,89 |
413,00 314,68 |
41,43 Mrd. |