S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verisk Analytics Inc US92345Y1064 |
267,9200 16:42 |
269,1800 269,4000 |
-0,55 % -1,48 |
269,2100 266,5300 |
97,51 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
518,47 16:40 |
515,00 521,27 |
-0,54 % -2,80 |
520,20 513,22 |
81,23 Tsd. | |
|
Procter and Gamble Co US7427181091 |
176,31 16:44 |
176,63 177,24 |
-0,53 % -0,94 |
176,97 176,04 |
785,46 Tsd. | |
|
Universal Health Services US9139031002 |
233,76 16:42 |
234,64 234,99 |
-0,53 % -1,24 |
235,66 233,51 |
82,14 Tsd. | |
|
Humana Inc US4448591028 |
313,64 16:42 |
314,63 315,23 |
-0,51 % -1,60 |
315,89 312,15 |
438,56 Tsd. | |
|
3M Company US88579Y1010 |
133,94 16:42 |
134,09 134,61 |
-0,50 % -0,67 |
134,43 132,93 |
560,53 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,4000 16:42 |
74,6800 74,7700 |
-0,49 % -0,37 |
74,9900 74,3150 |
97,27 Tsd. | |
|
Moodys Corp US6153691059 |
482,51 16:43 |
484,99 484,84 |
-0,48 % -2,33 |
485,31 481,54 |
87,37 Tsd. | |
|
Elevance Health Inc US0367521038 |
550,86 16:43 |
554,03 553,50 |
-0,48 % -2,65 |
554,03 547,63 |
84,47 Tsd. | |
|
Ecolab Inc US2788651006 |
252,01 16:43 |
252,56 253,20 |
-0,47 % -1,19 |
253,09 250,45 |
93,72 Tsd. | |
|
Broadcom Inc US11135F1012 |
163,2500 16:42 |
165,4900 164,0200 |
-0,47 % -0,77 |
166,0200 161,1100 |
5,01 Mio. | |
|
Chubb Ltd CH0044328745 |
289,97 16:43 |
291,00 291,32 |
-0,46 % -1,35 |
291,78 289,15 |
187,61 Tsd. | |
|
Electronic Arts Inc US2855121099 |
145,8550 16:43 |
147,0000 146,5200 |
-0,45 % -0,67 |
147,7200 145,8200 |
306,61 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
104,98 16:43 |
104,88 105,43 |
-0,43 % -0,45 |
105,37 104,74 |
627,30 Tsd. | |
|
Altria Group Inc US02209S1033 |
51,48 16:43 |
51,47 51,70 |
-0,43 % -0,22 |
51,59 51,22 |
2,14 Mio. |