S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
192,62 19:53 |
193,79 194,57 |
-1,00 % -1,95 |
194,29 192,21 |
199,77 Tsd. | |
Lennar Corp US5260571048 |
168,67 19:52 |
171,50 170,37 |
-1,00 % -1,70 |
171,70 168,63 |
476,05 Tsd. | |
Texas Instruments Incorporated US8825081040 |
195,2850 19:52 |
197,0100 197,2500 |
-1,00 % -1,97 |
197,3800 193,4500 |
1,19 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,01 19:52 |
91,15 91,92 |
-1,00 % -0,92 |
92,00 89,78 |
1,62 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,3400 19:53 |
84,1900 84,1700 |
-0,99 % -0,83 |
84,2300 82,7500 |
499,63 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,2741 19:52 |
98,8200 98,2000 |
-0,94 % -0,93 |
98,9942 96,6900 |
1,05 Mio. | |
Pentair Inc IE00BLS09M33 |
84,02 19:52 |
84,80 84,81 |
-0,94 % -0,80 |
85,01 83,68 |
253,45 Tsd. | |
American Electric Power Company Inc US0255371017 |
97,2450 19:52 |
97,3600 98,1300 |
-0,90 % -0,89 |
98,2950 97,0600 |
1,43 Mio. | |
Jabil Inc US4663131039 |
103,15 19:52 |
104,94 104,04 |
-0,86 % -0,89 |
105,34 102,91 |
368,15 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,38 19:52 |
109,58 109,31 |
-0,86 % -0,94 |
110,17 107,76 |
487,43 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,22 19:52 |
276,22 276,55 |
-0,84 % -2,33 |
277,03 273,30 |
252,47 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.148,8850 19:44 |
1.152,2700 1.158,3300 |
-0,82 % -9,45 |
1.161,2100 1.138,6650 |
236,35 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,45 19:52 |
15,64 15,57 |
-0,80 % -0,13 |
15,90 15,18 |
6,43 Mio. | |
Insulet Corporation US45784P1012 |
193,0618 19:50 |
193,2400 194,5900 |
-0,79 % -1,53 |
196,4800 192,0139 |
196,62 Tsd. | |
Ulta Beauty Inc US90384S3031 |
328,9600 19:52 |
330,0400 331,5600 |
-0,78 % -2,60 |
332,9200 325,0000 |
290,27 Tsd. |