S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,47 17:26 |
95,24 95,14 |
-0,70 % -0,67 |
95,26 94,33 |
306,43 Tsd. | |
Charter Communications Inc New US16119P1084 |
341,0000 17:26 |
344,5600 343,3700 |
-0,69 % -2,37 |
347,2100 341,0000 |
129,52 Tsd. | |
Brown and Brown Inc US1152361010 |
103,41 17:26 |
104,06 104,11 |
-0,67 % -0,70 |
104,13 102,97 |
257,25 Tsd. | |
Motorola Solutions Inc US6200763075 |
440,25 17:26 |
443,06 443,18 |
-0,66 % -2,93 |
444,38 439,90 |
207,00 Tsd. | |
Southern Co US8425871071 |
89,30 17:27 |
89,78 89,89 |
-0,66 % -0,59 |
89,84 89,21 |
658,01 Tsd. | |
Electronic Arts Inc US2855121099 |
145,5600 17:27 |
147,0000 146,5200 |
-0,66 % -0,96 |
147,7200 145,4000 |
415,39 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,96 17:26 |
117,55 117,70 |
-0,63 % -0,74 |
117,73 116,91 |
531,18 Tsd. | |
Broadcom Inc US11135F1012 |
163,0200 17:26 |
165,4900 164,0200 |
-0,61 % -1,00 |
166,0200 161,1100 |
6,66 Mio. | |
CVS Health Corporation US1266501006 |
58,02 17:27 |
58,37 58,37 |
-0,61 % -0,36 |
58,75 58,01 |
1,78 Mio. | |
Ross Stores Inc US7782961038 |
152,2705 17:26 |
153,1400 153,1700 |
-0,59 % -0,90 |
154,2700 151,5900 |
315,92 Tsd. | |
L3Harris Technologies Inc US5024311095 |
230,35 17:26 |
229,94 231,71 |
-0,59 % -1,36 |
230,56 227,43 |
124,38 Tsd. | |
Vici Properties Inc US9256521090 |
33,86 17:27 |
34,10 34,04 |
-0,54 % -0,19 |
34,17 33,79 |
1,02 Mio. | |
Equifax Inc US2944291051 |
302,48 17:27 |
305,30 304,11 |
-0,54 % -1,64 |
306,93 300,26 |
331,61 Tsd. | |
Amgen Inc US0311621009 |
333,5100 17:27 |
334,5800 335,2600 |
-0,52 % -1,75 |
334,5800 331,0800 |
318,32 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,6550 17:25 |
259,1800 259,0000 |
-0,52 % -1,35 |
259,1800 256,6700 |
50,36 Tsd. |