S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,89 19:33 |
134,09 134,61 |
-1,28 % -1,73 |
134,43 132,31 |
1,88 Mio. | |
DaVita Inc US23918K1088 |
163,14 19:34 |
165,93 165,19 |
-1,24 % -2,06 |
166,04 162,51 |
308,06 Tsd. | |
DexCom Inc US2521311074 |
69,2250 19:34 |
69,9900 70,0900 |
-1,23 % -0,87 |
70,9700 69,0700 |
2,94 Mio. | |
General Dynamics Corporation US3695501086 |
303,76 19:33 |
304,75 307,55 |
-1,23 % -3,79 |
305,70 302,57 |
472,99 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,2350 19:35 |
153,5500 152,0800 |
-1,21 % -1,85 |
154,0450 149,8000 |
20,93 Mio. | |
Centene Corp US15135B1017 |
75,65 19:35 |
77,02 76,57 |
-1,21 % -0,93 |
77,29 75,53 |
1,81 Mio. | |
Universal Health Services US9139031002 |
232,19 19:33 |
234,64 234,99 |
-1,19 % -2,80 |
235,67 232,19 |
217,29 Tsd. | |
HCA Healthcare Inc US40412C1018 |
398,64 19:35 |
403,52 403,43 |
-1,19 % -4,80 |
404,90 397,94 |
558,50 Tsd. | |
Ecolab Inc US2788651006 |
250,22 19:33 |
252,56 253,20 |
-1,18 % -2,98 |
253,09 249,79 |
278,06 Tsd. | |
Electronic Arts Inc US2855121099 |
144,8000 19:34 |
147,0000 146,5200 |
-1,17 % -1,72 |
147,7200 143,8650 |
768,24 Tsd. | |
Cooper Companies Inc US2166485019 |
109,9250 19:34 |
111,1900 111,2300 |
-1,17 % -1,31 |
112,1800 109,8000 |
445,08 Tsd. | |
TJX Companies Inc US8725401090 |
118,24 19:34 |
119,53 119,61 |
-1,15 % -1,37 |
120,24 118,03 |
1,35 Mio. | |
T Mobile US Inc US8725901040 |
203,5200 19:35 |
205,1600 205,8500 |
-1,13 % -2,33 |
205,4900 203,0900 |
1,31 Mio. | |
WR Berkley Corp US0844231029 |
58,09 19:33 |
58,76 58,75 |
-1,12 % -0,66 |
59,15 58,01 |
2,30 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,05 19:34 |
104,10 105,22 |
-1,11 % -1,17 |
105,09 103,95 |
482,45 Tsd. |