S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
83,3400 19:53 |
84,1900 84,1700 |
-0,99 % -0,83 |
84,2300 82,7500 |
499,63 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,46 19:53 |
81,42 82,27 |
-0,98 % -0,81 |
81,71 80,78 |
2,88 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,1150 19:53 |
195,0200 195,0200 |
-0,98 % -1,91 |
197,7800 192,0900 |
428,37 Tsd. | |
Bunge Global SA CH1300646267 |
95,67 19:54 |
96,92 96,60 |
-0,96 % -0,93 |
97,34 95,52 |
565,15 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,02 19:52 |
84,80 84,81 |
-0,94 % -0,80 |
85,01 83,68 |
253,45 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,8500 19:53 |
143,0000 141,1300 |
-0,91 % -1,28 |
143,2500 137,6400 |
26,24 Mio. | |
American Electric Power Company Inc US0255371017 |
97,2450 19:52 |
97,3600 98,1300 |
-0,90 % -0,89 |
98,2950 97,0600 |
1,43 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,3450 19:53 |
98,8200 98,2000 |
-0,87 % -0,86 |
98,9942 96,6900 |
1,05 Mio. | |
Jabil Inc US4663131039 |
103,15 19:52 |
104,94 104,04 |
-0,86 % -0,89 |
105,34 102,91 |
368,15 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,22 19:52 |
276,22 276,55 |
-0,84 % -2,33 |
277,03 273,30 |
252,47 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.148,9800 19:54 |
1.152,2700 1.158,3300 |
-0,81 % -9,35 |
1.161,2100 1.138,6650 |
236,80 Tsd. | |
Ulta Beauty Inc US90384S3031 |
328,9600 19:52 |
330,0400 331,5600 |
-0,78 % -2,60 |
332,9200 325,0000 |
290,27 Tsd. | |
Emerson Electric Co US2910111044 |
103,31 19:52 |
102,50 104,10 |
-0,76 % -0,80 |
103,51 102,37 |
2,18 Mio. | |
Weyerhaeuser Company US9621661043 |
30,10 19:53 |
30,39 30,33 |
-0,76 % -0,23 |
30,41 30,04 |
3,62 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,45 19:53 |
15,64 15,57 |
-0,76 % -0,12 |
15,90 15,18 |
6,48 Mio. |