S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,77 16:37 |
139,37 140,07 |
-0,21 % -0,30 |
140,11 138,04 |
163,98 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,13 16:37 |
20,55 20,17 |
-0,20 % -0,04 |
20,55 20,03 |
3,37 Mio. | |
Monolithic Power Systems Inc US6098391054 |
869,1925 16:36 |
879,7200 870,9100 |
-0,20 % -1,72 |
881,8650 864,6650 |
51,02 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0200 16:37 |
153,7900 153,3100 |
-0,19 % -0,29 |
153,9050 152,7800 |
99,85 Tsd. | |
PTC Inc US69370C1009 |
184,2000 16:37 |
184,9700 184,5300 |
-0,18 % -0,33 |
186,0000 183,1100 |
228,58 Tsd. | |
Hershey Company US4278661081 |
188,60 16:38 |
189,00 188,92 |
-0,17 % -0,32 |
189,91 187,14 |
200,95 Tsd. | |
Intuit Inc US4612021034 |
657,2000 16:38 |
660,0000 658,1800 |
-0,15 % -0,98 |
661,4400 655,5300 |
102,95 Tsd. | |
Incyte Corporation US45337C1027 |
64,1750 16:37 |
64,1900 64,2500 |
-0,12 % -0,08 |
64,5000 63,5000 |
215,43 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,22 16:37 |
134,89 134,34 |
-0,09 % -0,13 |
134,89 133,83 |
89,28 Tsd. | |
Hess Corporation US42809H1077 |
150,48 16:37 |
149,93 150,61 |
-0,09 % -0,13 |
150,61 148,92 |
111,89 Tsd. | |
Steel Dynamics Inc US8581191009 |
131,8370 16:36 |
130,2000 131,9100 |
-0,06 % -0,07 |
131,9100 128,6400 |
156,45 Tsd. | |
KLA Corporation US4824801009 |
857,6500 16:37 |
861,3100 858,1200 |
-0,05 % -0,47 |
865,6850 851,0400 |
98,01 Tsd. | |
Simon Property Group Inc US8288061091 |
150,01 16:37 |
150,83 150,06 |
-0,03 % -0,05 |
151,02 149,91 |
197,27 Tsd. | |
Crown Castle Inc US22822V1017 |
103,09 16:37 |
104,02 103,12 |
-0,03 % -0,03 |
104,40 103,06 |
234,31 Tsd. | |
Apple Inc US0378331005 |
234,3500 16:38 |
235,0000 234,4000 |
-0,02 % -0,05 |
236,2700 233,0100 |
12,51 Mio. |