S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,2580 19:56 |
98,8200 98,2000 |
-0,96 % -0,94 |
98,9942 96,6900 |
1,06 Mio. | |
IDEX Corporation US45167R1041 |
192,75 19:56 |
193,79 194,57 |
-0,94 % -1,82 |
194,29 192,21 |
200,48 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,8380 19:56 |
143,0000 141,1300 |
-0,92 % -1,29 |
143,2500 137,6400 |
26,36 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,4150 19:56 |
84,1900 84,1700 |
-0,90 % -0,76 |
84,2300 82,7500 |
504,28 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,05 19:55 |
84,80 84,81 |
-0,90 % -0,76 |
85,01 83,68 |
255,94 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,13 19:56 |
276,22 276,55 |
-0,88 % -2,43 |
277,03 273,30 |
254,73 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,3625 19:57 |
195,0200 195,0200 |
-0,85 % -1,66 |
197,7800 192,0900 |
428,92 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,39 19:56 |
109,58 109,31 |
-0,84 % -0,92 |
110,17 107,76 |
497,62 Tsd. | |
American Electric Power Company Inc US0255371017 |
97,3300 19:55 |
97,3600 98,1300 |
-0,82 % -0,80 |
98,2950 97,0600 |
1,44 Mio. | |
Tapestry Inc US8760301072 |
37,93 19:56 |
38,33 38,23 |
-0,78 % -0,30 |
38,33 37,79 |
1,61 Mio. | |
Becton Dickinson and Company US0758871091 |
234,45 19:57 |
235,71 236,28 |
-0,77 % -1,83 |
236,72 234,01 |
444,90 Tsd. | |
Ulta Beauty Inc US90384S3031 |
329,0050 19:55 |
330,0400 331,5600 |
-0,77 % -2,56 |
332,9200 325,0000 |
291,28 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.149,6300 19:55 |
1.152,2700 1.158,3300 |
-0,75 % -8,70 |
1.161,2100 1.138,6650 |
238,23 Tsd. | |
Wynn Resorts Ltd US9831341071 |
73,6500 19:56 |
74,2600 74,2000 |
-0,74 % -0,55 |
74,8065 73,2600 |
964,85 Tsd. | |
Carnival Corp PA1436583006 |
14,76 19:55 |
14,90 14,87 |
-0,74 % -0,11 |
15,08 14,53 |
14,51 Mio. |