S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
376,7050 15:48 |
378,2400 377,3700 |
-0,18 % -0,67 |
379,3350 374,4943 |
230,35 Tsd. | |
Citigroup Inc US1729674242 |
65,03 15:48 |
65,00 65,14 |
-0,17 % -0,11 |
65,50 64,94 |
900,21 Tsd. | |
Cooper Companies Inc US2166485019 |
88,5300 15:48 |
91,9900 88,6700 |
-0,16 % -0,14 |
91,9900 88,1100 |
169,63 Tsd. | |
Copart Inc US2172041061 |
54,6350 15:48 |
54,7800 54,7200 |
-0,16 % -0,09 |
54,8500 54,3800 |
214,76 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,14 15:48 |
20,55 20,17 |
-0,15 % -0,03 |
20,55 20,07 |
1,35 Mio. | |
Boston Scientific Corporation US1011371077 |
77,92 15:48 |
78,01 78,02 |
-0,13 % -0,10 |
78,17 77,66 |
190,98 Tsd. | |
KLA Corporation US4824801009 |
857,0900 15:47 |
861,3100 858,1200 |
-0,12 % -1,03 |
865,6850 853,9300 |
30,07 Tsd. | |
Charter Communications Inc New US16119P1084 |
324,2750 15:48 |
324,5900 324,5900 |
-0,10 % -0,32 |
328,4100 321,8700 |
139,82 Tsd. | |
Gilead Sciences Inc US3755581036 |
70,7500 15:48 |
70,3300 70,8100 |
-0,08 % -0,06 |
70,9600 70,3300 |
300,82 Tsd. | |
Cadence Design Systems Inc US1273871087 |
315,4000 15:48 |
317,2400 315,6300 |
-0,07 % -0,23 |
317,3200 315,0600 |
37,35 Tsd. | |
Applied Materials Inc US0382221051 |
245,3900 15:48 |
246,9600 245,5500 |
-0,07 % -0,16 |
247,5200 244,6200 |
397,10 Tsd. | |
PTC Inc US69370C1009 |
184,4150 15:47 |
184,9700 184,5300 |
-0,06 % -0,12 |
186,0000 183,1100 |
86,87 Tsd. | |
Philip Morris International Inc US7181721090 |
105,01 15:47 |
105,23 105,07 |
-0,06 % -0,06 |
105,36 104,84 |
105,37 Tsd. | |
Devon Energy Corp US25179M1036 |
48,03 15:48 |
47,69 48,05 |
-0,04 % -0,02 |
48,08 47,47 |
621,49 Tsd. | |
Assurant Inc US04621X1081 |
171,04 15:48 |
170,46 171,11 |
-0,04 % -0,07 |
171,74 170,34 |
9,48 Tsd. |