S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
208,37 16:33 |
210,44 208,84 |
-0,23 % -0,47 |
211,21 207,68 |
186,22 Tsd. | |
Corpay Inc US2199481068 |
289,00 16:32 |
290,14 289,63 |
-0,22 % -0,64 |
291,44 288,17 |
58,63 Tsd. | |
Hess Corporation US42809H1077 |
150,30 16:32 |
149,93 150,61 |
-0,21 % -0,31 |
150,61 148,92 |
105,29 Tsd. | |
KLA Corporation US4824801009 |
856,5000 16:33 |
861,3100 858,1200 |
-0,19 % -1,62 |
865,6850 851,0400 |
94,38 Tsd. | |
Fortinet Inc US34959E1091 |
59,7900 16:33 |
60,1500 59,9000 |
-0,18 % -0,11 |
60,2699 59,7200 |
636,39 Tsd. | |
APA Corporation US03743Q1085 |
31,4050 16:32 |
31,1500 31,4600 |
-0,17 % -0,06 |
31,5900 30,8800 |
1,06 Mio. | |
Targa Resources Corporation US87612G1013 |
134,11 16:32 |
134,89 134,34 |
-0,17 % -0,23 |
134,89 133,83 |
84,31 Tsd. | |
QUALCOMM Inc US7475251036 |
207,8250 16:33 |
210,0000 208,1800 |
-0,17 % -0,36 |
211,0900 206,6201 |
1,45 Mio. | |
Alphabet C US02079K1079 |
187,9500 16:33 |
188,9600 188,1900 |
-0,13 % -0,24 |
190,3400 187,4400 |
2,43 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,63 16:33 |
65,55 65,71 |
-0,12 % -0,08 |
65,85 65,11 |
670,15 Tsd. | |
Apple Inc US0378331005 |
234,1300 16:33 |
235,0000 234,4000 |
-0,12 % -0,27 |
236,2700 233,0100 |
11,90 Mio. | |
Monolithic Power Systems Inc US6098391054 |
869,9800 16:32 |
879,7200 870,9100 |
-0,11 % -0,93 |
881,8650 864,6650 |
47,78 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,94 16:32 |
101,04 101,04 |
-0,10 % -0,10 |
102,39 100,28 |
331,32 Tsd. | |
PTC Inc US69370C1009 |
184,3600 16:33 |
184,9700 184,5300 |
-0,09 % -0,17 |
186,0000 183,1100 |
223,67 Tsd. | |
Realty Income Corporation US7561091049 |
55,93 16:33 |
56,13 55,98 |
-0,09 % -0,05 |
56,27 55,85 |
821,03 Tsd. |