S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,71 19:51 |
30,05 30,07 |
-1,20 % -0,36 |
30,14 29,60 |
13,72 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
255,9100 19:49 |
259,1800 259,0000 |
-1,19 % -3,09 |
259,1800 255,0500 |
115,57 Tsd. | |
Electronic Arts Inc US2855121099 |
144,7900 19:52 |
147,0000 146,5200 |
-1,18 % -1,73 |
147,7200 143,8650 |
817,07 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
296,05 19:51 |
299,02 299,55 |
-1,17 % -3,51 |
300,94 294,48 |
216,23 Tsd. | |
3M Company US88579Y1010 |
133,07 19:51 |
134,09 134,61 |
-1,14 % -1,54 |
134,43 132,31 |
1,93 Mio. | |
General Dynamics Corporation US3695501086 |
304,04 19:51 |
304,75 307,55 |
-1,14 % -3,52 |
305,70 302,57 |
499,00 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,48 19:52 |
566,66 572,92 |
-1,12 % -6,45 |
568,11 563,60 |
407,57 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,46 19:50 |
299,40 296,78 |
-1,12 % -3,32 |
299,40 292,92 |
127,86 Tsd. | |
TJX Companies Inc US8725401090 |
118,29 19:52 |
119,53 119,61 |
-1,10 % -1,32 |
120,24 117,93 |
1,48 Mio. | |
Tractor Supply Company US8923561067 |
280,3000 19:51 |
281,8900 283,3900 |
-1,09 % -3,09 |
283,4600 278,6900 |
232,07 Tsd. | |
Ross Stores Inc US7782961038 |
151,5000 19:52 |
153,1400 153,1700 |
-1,09 % -1,67 |
154,2700 151,0100 |
628,76 Tsd. | |
S&P Global Inc US78409V1044 |
521,66 19:51 |
525,10 527,38 |
-1,08 % -5,72 |
525,83 517,58 |
579,67 Tsd. | |
Hologic Inc US4364401012 |
81,8050 19:52 |
82,3700 82,7000 |
-1,08 % -0,90 |
83,0900 81,6150 |
606,19 Tsd. | |
Cooper Companies Inc US2166485019 |
110,0300 19:51 |
111,1900 111,2300 |
-1,08 % -1,20 |
112,1800 109,8000 |
464,09 Tsd. | |
Centene Corp US15135B1017 |
75,77 19:51 |
77,02 76,57 |
-1,05 % -0,81 |
77,29 75,51 |
1,96 Mio. |