S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
161,9050 19:36 |
165,4900 164,0200 |
-1,29 % -2,12 |
166,0200 160,8200 |
10,61 Mio. | |
Tyler Technologies Corp US9022521051 |
578,19 19:31 |
586,19 585,73 |
-1,29 % -7,54 |
591,18 576,07 |
89,36 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,05 19:36 |
107,43 107,43 |
-1,28 % -1,38 |
107,79 105,21 |
639,86 Tsd. | |
T Mobile US Inc US8725901040 |
203,3600 19:36 |
205,1600 205,8500 |
-1,21 % -2,49 |
205,4900 203,0900 |
1,33 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,96 19:36 |
104,10 105,22 |
-1,20 % -1,26 |
105,09 103,95 |
484,65 Tsd. | |
General Dynamics Corporation US3695501086 |
303,88 19:36 |
304,75 307,55 |
-1,19 % -3,68 |
305,70 302,57 |
477,17 Tsd. | |
HCA Healthcare Inc US40412C1018 |
398,64 19:35 |
403,52 403,43 |
-1,19 % -4,80 |
404,90 397,94 |
559,08 Tsd. | |
Centene Corp US15135B1017 |
75,66 19:36 |
77,02 76,57 |
-1,19 % -0,91 |
77,29 75,53 |
1,82 Mio. | |
Universal Health Services US9139031002 |
232,27 19:36 |
234,64 234,99 |
-1,16 % -2,72 |
235,67 232,14 |
220,33 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,3400 19:36 |
153,5500 152,0800 |
-1,14 % -1,74 |
154,0450 149,8000 |
20,98 Mio. | |
Cooper Companies Inc US2166485019 |
109,9600 19:35 |
111,1900 111,2300 |
-1,14 % -1,27 |
112,1800 109,8000 |
447,68 Tsd. | |
TJX Companies Inc US8725401090 |
118,25 19:37 |
119,53 119,61 |
-1,14 % -1,36 |
120,24 118,03 |
1,36 Mio. | |
Electronic Arts Inc US2855121099 |
144,8600 19:36 |
147,0000 146,5200 |
-1,13 % -1,66 |
147,7200 143,8650 |
786,25 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,43 19:35 |
299,40 296,78 |
-1,13 % -3,35 |
299,40 293,39 |
122,30 Tsd. | |
S&P Global Inc US78409V1044 |
521,46 19:36 |
525,10 527,38 |
-1,12 % -5,92 |
525,83 517,58 |
568,34 Tsd. |