S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Juniper Networks Inc US48203R1041 |
37,07 16:35 |
36,91 37,16 |
-0,24 % -0,09 |
37,10 36,89 |
971,54 Tsd. | |
Vistra Corp US92840M1027 |
85,99 16:34 |
86,28 86,19 |
-0,23 % -0,20 |
86,83 84,56 |
1,48 Mio. | |
American Tower Corporation US03027X1000 |
208,36 16:35 |
210,44 208,84 |
-0,23 % -0,48 |
211,21 207,68 |
188,48 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,04 16:34 |
134,89 134,34 |
-0,22 % -0,30 |
134,89 133,83 |
85,36 Tsd. | |
Phillips 66 US7185461040 |
139,78 16:35 |
139,37 140,07 |
-0,21 % -0,29 |
140,11 138,04 |
158,02 Tsd. | |
Hess Corporation US42809H1077 |
150,32 16:34 |
149,93 150,61 |
-0,19 % -0,29 |
150,61 148,92 |
107,33 Tsd. | |
Apple Inc US0378331005 |
234,0238 16:35 |
235,0000 234,4000 |
-0,16 % -0,38 |
236,2700 233,0100 |
12,10 Mio. | |
Alphabet C US02079K1079 |
187,8900 16:35 |
188,9600 188,1900 |
-0,16 % -0,30 |
190,3400 187,4400 |
2,45 Mio. | |
KLA Corporation US4824801009 |
856,7910 16:34 |
861,3100 858,1200 |
-0,15 % -1,33 |
865,6850 851,0400 |
94,67 Tsd. | |
Netflix Inc US64110L1061 |
655,5000 16:34 |
661,8000 656,4500 |
-0,14 % -0,95 |
663,6750 651,2500 |
654,30 Tsd. | |
Alphabet A US02079K3059 |
186,2794 16:34 |
187,3600 186,5300 |
-0,13 % -0,25 |
188,6800 185,4200 |
4,24 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,65 16:35 |
65,55 65,71 |
-0,10 % -0,07 |
65,85 65,11 |
683,90 Tsd. | |
Realty Income Corporation US7561091049 |
55,93 16:35 |
56,13 55,98 |
-0,10 % -0,06 |
56,27 55,85 |
839,47 Tsd. | |
APA Corporation US03743Q1085 |
31,4300 16:34 |
31,1500 31,4600 |
-0,10 % -0,03 |
31,5900 30,8800 |
1,06 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,1700 16:34 |
96,5000 96,2600 |
-0,09 % -0,09 |
96,8200 95,9400 |
125,61 Tsd. |