S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
64,0850 16:35 |
64,1900 64,2500 |
-0,26 % -0,17 |
64,5000 63,5000 |
213,55 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,39 16:37 |
21,48 21,44 |
-0,26 % -0,06 |
21,53 21,23 |
1,57 Mio. | |
Alphabet A US02079K3059 |
186,0550 16:36 |
187,3600 186,5300 |
-0,25 % -0,48 |
188,6800 185,4200 |
4,28 Mio. | |
American Tower Corporation US03027X1000 |
208,31 16:36 |
210,44 208,84 |
-0,25 % -0,53 |
211,21 207,68 |
192,24 Tsd. | |
Fortinet Inc US34959E1091 |
59,7500 16:36 |
60,1500 59,9000 |
-0,25 % -0,15 |
60,2699 59,6700 |
658,05 Tsd. | |
KLA Corporation US4824801009 |
856,0000 16:35 |
861,3100 858,1200 |
-0,25 % -2,12 |
865,6850 851,0400 |
96,18 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,07 16:36 |
36,91 37,16 |
-0,23 % -0,09 |
37,10 36,89 |
972,56 Tsd. | |
Lam Research Corporation US5128071082 |
1.066,9850 16:36 |
1.075,6200 1.069,1100 |
-0,20 % -2,13 |
1.082,3400 1.062,8200 |
119,64 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0200 16:37 |
153,7900 153,3100 |
-0,19 % -0,29 |
153,9050 152,7800 |
99,85 Tsd. | |
Apple Inc US0378331005 |
233,9600 16:36 |
235,0000 234,4000 |
-0,19 % -0,44 |
236,2700 233,0100 |
12,30 Mio. | |
Targa Resources Corporation US87612G1013 |
134,11 16:35 |
134,89 134,34 |
-0,17 % -0,23 |
134,89 133,83 |
86,89 Tsd. | |
Phillips 66 US7185461040 |
139,86 16:36 |
139,37 140,07 |
-0,15 % -0,21 |
140,11 138,04 |
159,13 Tsd. | |
Hess Corporation US42809H1077 |
150,40 16:35 |
149,93 150,61 |
-0,14 % -0,21 |
150,61 148,92 |
110,05 Tsd. | |
Cooper Companies Inc US2166485019 |
88,5850 16:36 |
91,9900 88,6700 |
-0,10 % -0,09 |
91,9900 88,1100 |
641,98 Tsd. | |
APA Corporation US03743Q1085 |
31,4300 16:36 |
31,1500 31,4600 |
-0,10 % -0,03 |
31,5900 30,8800 |
1,08 Mio. |