S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
168,77 19:53 |
171,50 170,37 |
-0,94 % -1,60 |
171,70 168,63 |
479,31 Tsd. | |
IDEX Corporation US45167R1041 |
192,75 19:53 |
193,79 194,57 |
-0,94 % -1,82 |
194,29 192,21 |
199,89 Tsd. | |
Texas Instruments Incorporated US8825081040 |
195,4200 19:54 |
197,0100 197,2500 |
-0,93 % -1,83 |
197,3800 193,4500 |
1,19 Mio. | |
Tapestry Inc US8760301072 |
37,88 19:54 |
38,33 38,23 |
-0,92 % -0,35 |
38,33 37,79 |
1,60 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,4000 19:54 |
84,1900 84,1700 |
-0,91 % -0,77 |
84,2300 82,7500 |
501,89 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,8400 19:55 |
143,0000 141,1300 |
-0,91 % -1,29 |
143,2500 137,6400 |
26,28 Mio. | |
Pentair Inc IE00BLS09M33 |
84,05 19:54 |
84,80 84,81 |
-0,90 % -0,76 |
85,01 83,68 |
254,96 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,15 19:54 |
276,22 276,55 |
-0,87 % -2,40 |
277,03 273,30 |
253,04 Tsd. | |
Jabil Inc US4663131039 |
103,18 19:54 |
104,94 104,04 |
-0,83 % -0,86 |
105,34 102,91 |
369,97 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,44 19:55 |
15,64 15,57 |
-0,82 % -0,13 |
15,90 15,18 |
6,52 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,42 19:55 |
109,58 109,31 |
-0,82 % -0,90 |
110,17 107,76 |
496,49 Tsd. | |
American Electric Power Company Inc US0255371017 |
97,3300 19:54 |
97,3600 98,1300 |
-0,82 % -0,80 |
98,2950 97,0600 |
1,43 Mio. | |
Solventum Corporation US83444M1018 |
57,75 19:55 |
58,41 58,22 |
-0,81 % -0,47 |
59,00 57,62 |
377,47 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.148,9800 19:54 |
1.152,2700 1.158,3300 |
-0,81 % -9,35 |
1.161,2100 1.138,6650 |
236,80 Tsd. | |
Ulta Beauty Inc US90384S3031 |
328,9600 19:52 |
330,0400 331,5600 |
-0,78 % -2,60 |
332,9200 325,0000 |
290,77 Tsd. |