S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
170,3300 19:50 |
171,9900 172,0900 |
-1,02 % -1,76 |
172,6800 170,0000 |
168,03 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
91,00 19:51 |
91,15 91,92 |
-1,00 % -0,92 |
92,00 89,78 |
1,60 Mio. | |
Pentair Inc IE00BLS09M33 |
83,97 19:49 |
84,80 84,81 |
-0,99 % -0,84 |
85,01 83,68 |
251,45 Tsd. | |
Tapestry Inc US8760301072 |
37,86 19:50 |
38,33 38,23 |
-0,97 % -0,37 |
38,33 37,79 |
1,57 Mio. | |
American Electric Power Company Inc US0255371017 |
97,1900 19:49 |
97,3600 98,1300 |
-0,96 % -0,94 |
98,2950 97,0600 |
1,42 Mio. | |
Lennar Corp US5260571048 |
168,76 19:49 |
171,50 170,37 |
-0,95 % -1,61 |
171,70 168,69 |
471,59 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,02 19:49 |
276,22 276,55 |
-0,91 % -2,53 |
277,03 273,30 |
249,11 Tsd. | |
Paramount Global US92556H2067 |
10,1960 19:50 |
10,3000 10,2900 |
-0,91 % -0,09 |
10,3300 10,1800 |
3,91 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,3150 19:50 |
98,8200 98,2000 |
-0,90 % -0,89 |
98,9942 96,6900 |
1,04 Mio. | |
IDEX Corporation US45167R1041 |
192,94 19:50 |
193,79 194,57 |
-0,84 % -1,63 |
194,29 192,21 |
196,72 Tsd. | |
Ulta Beauty Inc US90384S3031 |
328,8000 19:49 |
330,0400 331,5600 |
-0,83 % -2,76 |
332,9200 325,0000 |
289,16 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,41 19:50 |
109,58 109,31 |
-0,82 % -0,90 |
110,17 107,76 |
485,68 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.148,8850 19:44 |
1.152,2700 1.158,3300 |
-0,82 % -9,45 |
1.161,2100 1.138,6650 |
236,18 Tsd. | |
Wynn Resorts Ltd US9831341071 |
73,6000 19:49 |
74,2600 74,2000 |
-0,81 % -0,60 |
74,8065 73,2600 |
953,79 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,09 19:50 |
30,39 30,33 |
-0,79 % -0,24 |
30,41 30,04 |
3,60 Mio. |