S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
58,66 19:41 |
59,22 59,28 |
-1,05 % -0,62 |
59,41 58,55 |
1,03 Mio. | |
IDEX Corporation US45167R1041 |
192,57 19:41 |
193,79 194,57 |
-1,03 % -2,01 |
194,29 192,21 |
192,29 Tsd. | |
Ulta Beauty Inc US90384S3031 |
328,1450 19:40 |
330,0400 331,5600 |
-1,03 % -3,42 |
332,9200 325,0000 |
282,87 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,23 19:41 |
113,66 114,39 |
-1,01 % -1,16 |
113,90 111,51 |
6,14 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,2500 19:41 |
197,0100 197,2500 |
-1,01 % -2,00 |
197,3800 193,4500 |
1,17 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,46 19:41 |
81,42 82,27 |
-0,98 % -0,81 |
81,71 80,78 |
2,80 Mio. | |
Pentair Inc IE00BLS09M33 |
83,98 19:41 |
84,80 84,81 |
-0,98 % -0,83 |
85,01 83,68 |
243,14 Tsd. | |
American Electric Power Company Inc US0255371017 |
97,1900 19:42 |
97,3600 98,1300 |
-0,96 % -0,94 |
98,2950 97,0600 |
1,34 Mio. | |
Paramount Global US92556H2067 |
10,1918 19:41 |
10,3000 10,2900 |
-0,95 % -0,10 |
10,3300 10,1800 |
3,77 Mio. | |
Air Products and Chemicals Inc US0091581068 |
273,92 19:41 |
276,22 276,55 |
-0,95 % -2,63 |
277,03 273,30 |
243,14 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,19 19:42 |
52,02 51,68 |
-0,95 % -0,49 |
52,53 51,08 |
21,61 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,29 19:41 |
109,58 109,31 |
-0,94 % -1,03 |
110,17 107,76 |
467,57 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,45 19:42 |
223,93 224,55 |
-0,94 % -2,10 |
223,93 221,66 |
146,10 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,0800 19:41 |
101,3100 101,0200 |
-0,93 % -0,94 |
101,8000 99,9400 |
674,63 Tsd. | |
PTC Inc US69370C1009 |
170,5100 19:41 |
171,9900 172,0900 |
-0,92 % -1,58 |
172,6800 170,0000 |
165,61 Tsd. |