S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,1900 20:16 |
98,8200 98,2000 |
-1,03 % -1,01 |
98,9942 96,6900 |
1,11 Mio. | |
Pentair Inc IE00BLS09M33 |
83,95 20:17 |
84,80 84,81 |
-1,01 % -0,86 |
85,01 83,68 |
273,38 Tsd. | |
American Electric Power Company Inc US0255371017 |
97,1500 20:17 |
97,3600 98,1300 |
-1,00 % -0,98 |
98,2950 97,0600 |
1,56 Mio. | |
Tapestry Inc US8760301072 |
37,85 20:16 |
38,33 38,23 |
-0,99 % -0,38 |
38,33 37,79 |
1,72 Mio. | |
PTC Inc US69370C1009 |
170,4250 20:16 |
171,9900 172,0900 |
-0,97 % -1,67 |
172,6800 169,9100 |
189,50 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,01 20:16 |
235,71 236,28 |
-0,96 % -2,27 |
236,72 233,93 |
527,89 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,8200 20:16 |
143,0000 141,1300 |
-0,93 % -1,31 |
143,2500 137,6400 |
27,08 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,32 20:16 |
109,58 109,31 |
-0,91 % -1,00 |
110,17 107,76 |
535,21 Tsd. | |
Ulta Beauty Inc US90384S3031 |
328,5600 20:17 |
330,0400 331,5600 |
-0,90 % -3,00 |
332,9200 325,0000 |
315,54 Tsd. | |
Jabil Inc US4663131039 |
103,10 20:15 |
104,94 104,04 |
-0,90 % -0,94 |
105,34 102,91 |
406,57 Tsd. | |
IDEX Corporation US45167R1041 |
192,82 20:14 |
193,79 194,57 |
-0,90 % -1,75 |
194,29 192,21 |
205,86 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
91,10 20:16 |
91,15 91,92 |
-0,89 % -0,82 |
92,00 89,78 |
1,69 Mio. | |
Weyerhaeuser Company US9621661043 |
30,06 20:16 |
30,39 30,33 |
-0,89 % -0,27 |
30,41 30,04 |
3,70 Mio. | |
Bio Techne Corporation US09073M1045 |
72,8200 20:14 |
73,5600 73,4500 |
-0,86 % -0,63 |
75,6000 72,5075 |
623,51 Tsd. | |
Wynn Resorts Ltd US9831341071 |
73,5650 20:15 |
74,2600 74,2000 |
-0,86 % -0,64 |
74,8065 73,2600 |
1,00 Mio. |