S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
446,6700 16:41 |
452,7800 449,1000 |
-0,54 % -2,43 |
457,8800 444,0300 |
1,30 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
518,47 16:40 |
515,00 521,27 |
-0,54 % -2,80 |
520,20 513,22 |
81,04 Tsd. | |
Chubb Ltd CH0044328745 |
289,78 16:41 |
291,00 291,32 |
-0,53 % -1,54 |
291,78 289,15 |
184,98 Tsd. | |
Procter and Gamble Co US7427181091 |
176,32 16:41 |
176,63 177,24 |
-0,52 % -0,93 |
176,97 176,04 |
758,62 Tsd. | |
Elevance Health Inc US0367521038 |
550,68 16:40 |
554,03 553,50 |
-0,51 % -2,83 |
554,03 547,63 |
83,99 Tsd. | |
Humana Inc US4448591028 |
313,63 16:41 |
314,63 315,23 |
-0,51 % -1,60 |
315,89 312,15 |
437,51 Tsd. | |
Moodys Corp US6153691059 |
482,51 16:41 |
484,99 484,84 |
-0,48 % -2,33 |
485,31 481,54 |
86,34 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,15 16:40 |
117,55 117,70 |
-0,47 % -0,55 |
117,73 116,97 |
357,41 Tsd. | |
Regency Centers Corporation US7588491032 |
74,4300 16:41 |
74,6800 74,7700 |
-0,45 % -0,34 |
74,9900 74,3150 |
96,10 Tsd. | |
Broadcom Inc US11135F1012 |
163,2750 16:41 |
165,4900 164,0200 |
-0,45 % -0,75 |
166,0200 161,1100 |
4,98 Mio. | |
3M Company US88579Y1010 |
134,01 16:41 |
134,09 134,61 |
-0,45 % -0,60 |
134,43 132,93 |
552,63 Tsd. | |
Ecolab Inc US2788651006 |
252,08 16:41 |
252,56 253,20 |
-0,44 % -1,12 |
253,09 250,45 |
92,04 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,78 16:41 |
50,09 49,99 |
-0,43 % -0,22 |
50,41 49,70 |
1,18 Mio. | |
Electronic Arts Inc US2855121099 |
145,9100 16:41 |
147,0000 146,5200 |
-0,42 % -0,61 |
147,7200 145,8650 |
299,84 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,02 16:41 |
104,88 105,43 |
-0,39 % -0,41 |
105,37 104,74 |
615,57 Tsd. |