S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
161,9100 19:38 |
165,4900 164,0200 |
-1,29 % -2,11 |
166,0200 160,8200 |
10,63 Mio. | |
CVS Health Corporation US1266501006 |
57,65 19:37 |
58,37 58,37 |
-1,24 % -0,73 |
58,75 57,57 |
2,96 Mio. | |
Charter Communications Inc New US16119P1084 |
339,1800 19:36 |
344,5600 343,3700 |
-1,22 % -4,19 |
347,2100 337,3150 |
268,10 Tsd. | |
T Mobile US Inc US8725901040 |
203,3619 19:38 |
205,1600 205,8500 |
-1,21 % -2,49 |
205,4900 203,0900 |
1,33 Mio. | |
HCA Healthcare Inc US40412C1018 |
398,57 19:38 |
403,52 403,43 |
-1,21 % -4,87 |
404,90 397,94 |
561,43 Tsd. | |
Centene Corp US15135B1017 |
75,65 19:38 |
77,02 76,57 |
-1,20 % -0,92 |
77,29 75,53 |
1,82 Mio. | |
TJX Companies Inc US8725401090 |
118,18 19:38 |
119,53 119,61 |
-1,20 % -1,43 |
120,24 118,03 |
1,37 Mio. | |
General Dynamics Corporation US3695501086 |
303,88 19:36 |
304,75 307,55 |
-1,19 % -3,68 |
305,70 302,57 |
477,68 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,97 19:37 |
104,10 105,22 |
-1,19 % -1,26 |
105,09 103,94 |
488,97 Tsd. | |
Ecolab Inc US2788651006 |
250,23 19:38 |
252,56 253,20 |
-1,17 % -2,97 |
253,09 249,79 |
279,86 Tsd. | |
Universal Health Services US9139031002 |
232,27 19:36 |
234,64 234,99 |
-1,16 % -2,72 |
235,67 232,14 |
220,60 Tsd. | |
S&P Global Inc US78409V1044 |
521,29 19:37 |
525,10 527,38 |
-1,15 % -6,09 |
525,83 517,58 |
568,84 Tsd. | |
Electronic Arts Inc US2855121099 |
144,8300 19:37 |
147,0000 146,5200 |
-1,15 % -1,69 |
147,7200 143,8650 |
789,19 Tsd. | |
Cooper Companies Inc US2166485019 |
109,9600 19:37 |
111,1900 111,2300 |
-1,14 % -1,27 |
112,1800 109,8000 |
449,13 Tsd. | |
Dayforce Inc US15677J1088 |
58,92 19:37 |
59,95 59,60 |
-1,14 % -0,68 |
60,22 58,63 |
471,24 Tsd. |