S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bunge Global SA CH1300646267 |
95,58 20:16 |
96,92 96,60 |
-1,06 % -1,03 |
97,34 95,46 |
607,30 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,1900 20:16 |
98,8200 98,2000 |
-1,03 % -1,01 |
98,9942 96,6900 |
1,11 Mio. | |
Pentair Inc IE00BLS09M33 |
83,95 20:17 |
84,80 84,81 |
-1,01 % -0,86 |
85,01 83,68 |
273,38 Tsd. | |
Tapestry Inc US8760301072 |
37,85 20:17 |
38,33 38,23 |
-1,01 % -0,39 |
38,33 37,79 |
1,72 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,7204 20:18 |
143,0000 141,1300 |
-1,00 % -1,41 |
143,2500 137,6400 |
27,14 Mio. | |
American Electric Power Company Inc US0255371017 |
97,1500 20:17 |
97,3600 98,1300 |
-1,00 % -0,98 |
98,2950 97,0600 |
1,56 Mio. | |
PTC Inc US69370C1009 |
170,4250 20:16 |
171,9900 172,0900 |
-0,97 % -1,67 |
172,6800 169,9100 |
189,50 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,01 20:16 |
235,71 236,28 |
-0,96 % -2,27 |
236,72 233,93 |
527,89 Tsd. | |
IDEX Corporation US45167R1041 |
192,73 20:17 |
193,79 194,57 |
-0,95 % -1,84 |
194,29 192,21 |
207,12 Tsd. | |
Jabil Inc US4663131039 |
103,07 20:17 |
104,94 104,04 |
-0,93 % -0,97 |
105,34 102,91 |
408,91 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,32 20:16 |
109,58 109,31 |
-0,91 % -1,00 |
110,17 107,76 |
535,21 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,06 20:17 |
30,39 30,33 |
-0,91 % -0,28 |
30,41 30,04 |
3,76 Mio. | |
Ulta Beauty Inc US90384S3031 |
328,5600 20:17 |
330,0400 331,5600 |
-0,90 % -3,00 |
332,9200 325,0000 |
315,54 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
91,10 20:16 |
91,15 91,92 |
-0,89 % -0,82 |
92,00 89,78 |
1,69 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,13 20:16 |
209,56 209,88 |
-0,84 % -1,76 |
209,56 206,29 |
745,95 Tsd. |